Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:52:55
|
Bid
11/04/2025 -
18:11:59
|
Bid Volume |
Ask
11/04/2025 -
18:11:59
|
Ask Volume |
|---|---|---|---|---|
|
48.65
-0.42
(
-0.86% )
|
48.52
|
200 |
48.59
|
100 |
Master data
| Company | Alarm.com Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0116421050 |
| Valor | 28367881 |
| Symbol | ALRM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.905 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.428 B |
Main data
| Last | - | 17:52:55 | 48.65 |
|---|---|---|---|
| Close | - | 11/04/2025 | 49.07 |
| Day Change % | - | - | -0.86% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 16,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 60.80 |
| YTD % | - | - | -19.29% |
Performance (Previous year close 60.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.39 (10/29/2025) |
48.415 (10/31/2025) |
-6.33% |
| 4 Weeks | 52.65 (10/07/2025) |
48.415 (10/31/2025) |
-6.20% |
| 12 Weeks | 59.53 (08/23/2025) |
48.415 (10/31/2025) |
-8.11% |
| Perf. after 01.01 | - | - | -19.29% |
| 26 Weeks | 60.72 (05/14/2025) |
48.415 (10/31/2025) |
-7.65% |
| 52 Weeks | 70.04 (12/05/2024) |
48.24 (04/08/2025) |
-8.98% |
Difference trading
| Open | - | 15:30:01 | 48.72 |
|---|---|---|---|
| Bid | - | 18:11:59 | 48.52 |
| Bid Size | - | - | 200 |
| Ask | - | 18:11:59 | 48.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.18% |
|---|---|
| Hist. Vol 90 days | 29.34% |
| Hist. Vol 180 days | 27.89% |
| Hist. Vol 250 days | 30.05% |
Difference price
| Previous Day High | 49.33 |
|---|---|
| Previous Day Low | 48.56 |
News
| No news for this instrument |