Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
55.57
-0.22
(
-0.39% )
|
55.56
|
200 |
55.60
|
900 |
Master data
| Company | Alarm.com Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0116421050 |
| Valor | 28367881 |
| Symbol | ALRM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.09 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.728 B |
Main data
| Last | - | 02:00:00 | 55.57 |
|---|---|---|---|
| Close | - | 08/14/2026 | 55.79 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 168,877.00 |
| Turnover | - | - | 9,390,365.23 |
| Previous year close | - | 01/01/2026 | 51.02 |
| YTD % | - | - | +9.35% |
Performance (Previous year close 51.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.91 (08/11/2026) |
54.88 (08/13/2026) |
-3.41% |
| 4 Weeks | 57.91 (08/11/2026) |
50.01 (07/24/2026) |
+3.12% |
| 12 Weeks | 57.91 (08/11/2026) |
42.78 (05/22/2026) |
+27.61% |
| Perf. after 01.01 | - | - | +9.35% |
| 26 Weeks | 57.91 (08/11/2026) |
41.49 (05/14/2026) |
+19.81% |
| 52 Weeks | 59.53 (08/23/2025) |
41.49 (05/14/2026) |
-1.69% |
Difference trading
| Open | - | 15:30:00 | 56.24 |
|---|---|---|---|
| Bid | - | 21:59:58 | 55.56 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 55.60 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 30.13% |
|---|---|
| Hist. Vol 90 days | 27.48% |
| Hist. Vol 180 days | 33.61% |
| Hist. Vol 250 days | 31.25% |
Difference price
| Previous Day High | 56.37 |
|---|---|
| Previous Day Low | 54.92 |
News
| No news for this instrument |