Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:10:38
|
Bid Volume |
Ask
06/18/2026 -
10:10:38
|
Ask Volume |
|---|---|---|---|---|
|
45.23
-0.75
(
-1.63% )
|
37.59
|
100 |
51.56
|
100 |
Master data
| Company | Alarm.com Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0116421050 |
| Valor | 28367881 |
| Symbol | ALRM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.461 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.237 B |
Main data
| Last | - | 02:00:00 | 45.23 |
|---|---|---|---|
| Close | - | 06/18/2026 | 45.23 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 241,970.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 51.02 |
| YTD % | - | - | -11.35% |
Performance (Previous year close 51.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.15 (06/13/2026) |
44.09 (06/17/2026) |
-1.99% |
| 4 Weeks | 47.15 (06/13/2026) |
42.45 (05/21/2026) |
+2.70% |
| 12 Weeks | 48.57 (05/09/2026) |
41.49 (05/14/2026) |
+5.51% |
| Perf. after 01.01 | - | - | -11.35% |
| 26 Weeks | 53.53 (12/19/2025) |
41.49 (05/14/2026) |
-14.85%* |
| 52 Weeks | 59.53 (08/23/2025) |
41.49 (05/14/2026) |
-19.69% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:10:38 | 37.59 |
| Bid Size | - | - | 100 |
| Ask | - | 10:10:38 | 51.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.42% |
|---|---|
| Hist. Vol 90 days | 36.05% |
| Hist. Vol 180 days | 32.67% |
| Hist. Vol 250 days | 30.25% |
Difference price
| Previous Day High | 46.055 |
|---|---|
| Previous Day Low | 44.09 |
News
| No news for this instrument |