Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.85
-0.84
(
-1.73% )
|
47.85
|
100 |
47.89
|
100 |
Master data
| Company | Alarm.com Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0116421050 |
| Valor | 28367881 |
| Symbol | ALRM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.88 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.387 B |
Main data
| Last | - | 02:00:00 | 47.85 |
|---|---|---|---|
| Close | - | 02/27/2026 | 48.69 |
| Day Change % | - | - | -1.73% |
| Day Change | - | - | -0.84 |
| Volume | - | - | 223,445.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 51.02 |
| YTD % | - | - | -4.57% |
Performance (Previous year close 51.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.80 (02/26/2026) |
43.02 (02/24/2026) |
+4.96% |
| 4 Weeks | 49.36 (01/31/2026) |
43.02 (02/24/2026) |
-0.37% |
| 12 Weeks | 53.53 (12/19/2025) |
43.02 (02/24/2026) |
-6.22% |
| Perf. after 01.01 | - | - | -4.57% |
| 26 Weeks | 59.21 (08/30/2025) |
43.02 (02/24/2026) |
-18.39% |
| 52 Weeks | 60.72 (05/14/2025) |
43.02 (02/24/2026) |
-16.23% |
Difference trading
| Open | - | 15:30:00 | 47.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 47.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 47.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.56% |
|---|---|
| Hist. Vol 90 days | 26.75% |
| Hist. Vol 180 days | 29.38% |
| Hist. Vol 250 days | 29.33% |
Difference price
| Previous Day High | 48.80 |
|---|---|
| Previous Day Low | 47.525 |
News
| No news for this instrument |