Assa Abloy Rg-B
ASSA B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 11:32:00
Bid
01/22/2026 - 11:32:01
Bid
Volume
Ask
01/22/2026 - 11:32:01
Ask
Volume
367.00
+3.60 ( +0.99% )
366.80
1,412
367.00
587
More information
Analysis by TheScreener
20.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Assa Abloy AB
CCY SEK
ISIN SE0007100581
Valor 28381356
Symbol ASSA B
Sector Mechanical engineering & industrial equip.
Share type -

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 2.95
(11/10/2025)
Dividend Yield +1.61%
Shares outstanding 1.055 B
Nominal 0.00
Nominal Currency SEK
Market Cap 383.405 B

Main data

Last - 11:32:00 367.00
Close - 01/21/2026 363.40
Day Change % - - +0.99%
Day Change - - +3.60
Volume - - 150,675.00
Turnover - - 55,313,153.40
Previous year close - 12/30/2025 358.90
YTD % - - +1.25%

Performance (Previous year close 358.9)

Period High Low Perf. %
1 W 376.00
(01/16/2026)
358.40
(01/14/2026)
-0.65%
4 Weeks 376.00
(01/16/2026)
349.80
(01/07/2026)
+2.25%
12 Weeks 376.00
(01/16/2026)
340.70
(11/19/2025)
+0.55%
Perf. after 01.01 - - +1.25%
26 Weeks 376.00
(01/16/2026)
316.60
(09/25/2025)
+13.24%
52 Weeks 376.00
(01/16/2026)
252.50
(04/07/2025)
+7.87%

Difference trading

Open - 09:00:04 367.50
Bid - 11:32:01 366.80
Bid Size - - 1,412
Ask - 11:32:01 367.00
Ask Size - - 587

Technical data

Hist. Vol 30 days 21.35%
Hist. Vol 90 days 16.20%
Hist. Vol 180 days 17.86%
Hist. Vol 250 days 22.00%

Difference price

Previous Day High 365.00
Previous Day Low 359.40

News

No news for this instrument