Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:52
|
Bid Volume |
Ask
12/05/2025 -
17:29:52
|
Ask Volume |
|---|---|---|---|---|
|
360.90
+1.60
(
+0.45% )
|
360.00
|
736 |
360.10
|
184 |
Master data
| Company | Assa Abloy AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100581 |
| Valor | 28381356 |
| Symbol | ASSA B |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(11/10/2025) |
| Dividend Yield | +1.63% |
| Shares outstanding | 1.055 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 379.924 B |
Main data
| Last | - | 18:00:00 | 360.90 |
|---|---|---|---|
| Close | - | 12/04/2025 | 359.30 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +1.60 |
| Volume | - | - | 1,352,978.00 |
| Turnover | - | - | 488,304,203.97 |
| Previous year close | - | 12/30/2024 | 326.80 |
| YTD % | - | - | +9.94% |
Performance (Previous year close 326.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 362.80 (12/05/2025) |
352.20 (12/03/2025) |
+0.64% |
| 4 Weeks | 363.40 (11/12/2025) |
340.70 (11/19/2025) |
+0.96% |
| 12 Weeks | 364.70 (10/28/2025) |
316.60 (09/25/2025) |
+5.55% |
| Perf. after 01.01 | - | - | +9.94% |
| 26 Weeks | 364.70 (10/28/2025) |
288.90 (06/23/2025) |
+15.38%* |
| 52 Weeks | 364.70 (10/28/2025) |
252.50 (04/07/2025) |
+4.14% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:01 | 360.70 |
|---|---|---|---|
| Bid | - | 17:29:52 | 360.00 |
| Bid Size | - | - | 736 |
| Ask | - | 17:29:52 | 360.10 |
| Ask Size | - | - | 184 |
Technical data
| Hist. Vol 30 days | 14.91% |
|---|---|
| Hist. Vol 90 days | 17.82% |
| Hist. Vol 180 days | 18.95% |
| Hist. Vol 250 days | 22.11% |
Difference price
| Previous Day High | 360.70 |
|---|---|
| Previous Day Low | 354.90 |
News
| No news for this instrument |