Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:48:13
|
Bid
01/22/2026 -
14:48:29
|
Bid Volume |
Ask
01/22/2026 -
14:48:21
|
Ask Volume |
|---|---|---|---|---|
|
367.80
+4.40
(
+1.21% )
|
367.70
|
750 |
367.90
|
1,620 |
Master data
| Company | Assa Abloy AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100581 |
| Valor | 28381356 |
| Symbol | ASSA B |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(11/10/2025) |
| Dividend Yield | +1.60% |
| Shares outstanding | 1.055 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 383.405 B |
Main data
| Last | - | 14:48:13 | 367.80 |
|---|---|---|---|
| Close | - | 01/21/2026 | 363.40 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +4.40 |
| Volume | - | - | 269,584.00 |
| Turnover | - | - | 98,937,516.80 |
| Previous year close | - | 12/30/2025 | 358.90 |
| YTD % | - | - | +1.25% |
Performance (Previous year close 358.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 376.00 (01/16/2026) |
358.40 (01/14/2026) |
-0.43% |
| 4 Weeks | 376.00 (01/16/2026) |
349.80 (01/07/2026) |
+2.25% |
| 12 Weeks | 376.00 (01/16/2026) |
340.70 (11/19/2025) |
+0.55% |
| Perf. after 01.01 | - | - | +1.25% |
| 26 Weeks | 376.00 (01/16/2026) |
316.60 (09/25/2025) |
+13.48% |
| 52 Weeks | 376.00 (01/16/2026) |
252.50 (04/07/2025) |
+7.87% |
Difference trading
| Open | - | 09:00:04 | 367.50 |
|---|---|---|---|
| Bid | - | 14:48:29 | 367.70 |
| Bid Size | - | - | 750 |
| Ask | - | 14:48:21 | 367.90 |
| Ask Size | - | - | 1,620 |
Technical data
| Hist. Vol 30 days | 21.35% |
|---|---|
| Hist. Vol 90 days | 16.20% |
| Hist. Vol 180 days | 17.86% |
| Hist. Vol 250 days | 22.00% |
Difference price
| Previous Day High | 365.00 |
|---|---|
| Previous Day Low | 359.40 |
News
| No news for this instrument |