Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.58
-0.25
(
-1.69% )
|
14.57
|
100 |
14.58
|
2,600 |
Master data
| Company | Lindblad Expeditions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US5352191093 |
| Valor | 28467266 |
| Symbol | LIND |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.789 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 798.826 M |
Main data
| Last | - | 02:00:00 | 14.58 |
|---|---|---|---|
| Close | - | 08/29/2025 | 14.83 |
| Day Change % | - | - | -1.69% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 128,748.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.86 |
| YTD % | - | - | +25.04% |
Performance (Previous year close 11.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.06 (08/26/2025) |
13.51 (08/22/2025) |
-1.75% |
| 4 Weeks | 15.06 (08/26/2025) |
11.45 (08/02/2025) |
+24.10% |
| 12 Weeks | 15.06 (08/26/2025) |
10.50 (06/14/2025) |
+35.81% |
| Perf. after 01.01 | - | - | +25.04% |
| 26 Weeks | 15.06 (08/26/2025) |
7.45 (04/08/2025) |
+30.53% |
| 52 Weeks | 15.06 (08/26/2025) |
7.45 (04/08/2025) |
+45.11% |
Difference trading
| Open | - | 15:30:00 | 14.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.57 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 14.58 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 56.26% |
|---|---|
| Hist. Vol 90 days | 45.31% |
| Hist. Vol 180 days | 54.88% |
| Hist. Vol 250 days | 57.67% |
Difference price
| Previous Day High | 15.03 |
|---|---|
| Previous Day Low | 14.67 |
News
| No news for this instrument |