Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.20
+0.14
(
+1.16% )
|
12.18
|
1,300 |
12.21
|
3,000 |
Master data
| Company | Lindblad Expeditions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US5352191093 |
| Valor | 28467266 |
| Symbol | LIND |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.789 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 668.428 M |
Main data
| Last | - | 02:00:00 | 12.20 |
|---|---|---|---|
| Close | - | 11/01/2025 | 12.06 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 180,656.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.86 |
| YTD % | - | - | +1.69% |
Performance (Previous year close 11.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.72 (10/25/2025) |
11.44 (10/31/2025) |
-3.10% |
| 4 Weeks | 12.97 (10/23/2025) |
11.44 (10/31/2025) |
-3.37% |
| 12 Weeks | 15.06 (08/26/2025) |
11.44 (10/31/2025) |
-2.43% |
| Perf. after 01.01 | - | - | +1.69% |
| 26 Weeks | 15.06 (08/26/2025) |
9.05 (05/06/2025) |
+33.77% |
| 52 Weeks | 15.06 (08/26/2025) |
7.45 (04/08/2025) |
+28.30% |
Difference trading
| Open | - | 15:30:00 | 12.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.18 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 12.21 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 40.79% |
|---|---|
| Hist. Vol 90 days | 45.36% |
| Hist. Vol 180 days | 44.24% |
| Hist. Vol 250 days | 56.89% |
Difference price
| Previous Day High | 12.12 |
|---|---|
| Previous Day Low | 11.54 |
News
| No news for this instrument |