Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
34.55
-0.92
(
-2.59% )
|
34.54
|
400 |
34.57
|
400 |
Master data
| Company | Lindblad Expeditions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US5352191093 |
| Valor | 28467266 |
| Symbol | LIND |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 65.62 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.267 B |
Main data
| Last | - | 02:00:00 | 34.55 |
|---|---|---|---|
| Close | - | 10/16/2026 | 35.47 |
| Day Change % | - | - | -2.59% |
| Day Change | - | - | -0.92 |
| Volume | - | - | 358,920.00 |
| Turnover | - | - | 12,454,452.38 |
| Previous year close | - | 01/01/2026 | 14.42 |
| YTD % | - | - | +145.98% |
Performance (Previous year close 14.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.745 (10/13/2026) |
34.18 (10/16/2026) |
-3.55% |
| 4 Weeks | 36.745 (10/13/2026) |
26.37 (09/19/2026) |
+27.96% |
| 12 Weeks | 36.745 (10/13/2026) |
24.50 (09/11/2026) |
+31.18% |
| Perf. after 01.01 | - | - | +145.98% |
| 26 Weeks | 36.745 (10/13/2026) |
16.62 (05/06/2026) |
+64.84% |
| 52 Weeks | 36.745 (10/13/2026) |
11.37 (11/18/2025) |
+199.07% |
Difference trading
| Open | - | 15:30:01 | 35.55 |
|---|---|---|---|
| Bid | - | 21:59:58 | 34.54 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 34.57 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 42.08% |
|---|---|
| Hist. Vol 90 days | 50.77% |
| Hist. Vol 180 days | 54.71% |
| Hist. Vol 250 days | 50.49% |
Difference price
| Previous Day High | 35.64 |
|---|---|
| Previous Day Low | 34.67 |
News
| No news for this instrument |