Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.71
-0.52
(
-2.57% )
|
19.69
|
8,800 |
19.73
|
600 |
Master data
| Company | Lindblad Expeditions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US5352191093 |
| Valor | 28467266 |
| Symbol | LIND |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.401 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.092 B |
Main data
| Last | - | 02:00:00 | 19.71 |
|---|---|---|---|
| Close | - | 02/27/2026 | 20.23 |
| Day Change % | - | - | -2.57% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 576,013.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.42 |
| YTD % | - | - | +40.29% |
Performance (Previous year close 14.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.20 (02/21/2026) |
19.38 (02/27/2026) |
-5.47% |
| 4 Weeks | 21.20 (02/21/2026) |
16.41 (01/30/2026) |
+20.27% |
| 12 Weeks | 21.20 (02/21/2026) |
11.79 (12/05/2025) |
+69.01% |
| Perf. after 01.01 | - | - | +40.29% |
| 26 Weeks | 21.20 (02/21/2026) |
11.37 (11/18/2025) |
+35.19% |
| 52 Weeks | 21.20 (02/21/2026) |
7.45 (04/08/2025) |
+83.91% |
Difference trading
| Open | - | 15:30:01 | 20.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.69 |
| Bid Size | - | - | 8,800 |
| Ask | - | 21:59:59 | 19.73 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 43.06% |
|---|---|
| Hist. Vol 90 days | 42.36% |
| Hist. Vol 180 days | 40.41% |
| Hist. Vol 250 days | 47.91% |
Difference price
| Previous Day High | 20.98 |
|---|---|
| Previous Day Low | 19.75 |
News
| No news for this instrument |