Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.58
-0.90
(
-2.61% )
|
33.58
|
1,400 |
33.60
|
1,000 |
Master data
| Company | Lindblad Expeditions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US5352191093 |
| Valor | 28467266 |
| Symbol | LIND |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 65.62 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 2.204 B |
Main data
| Last | - | 02:00:00 | 33.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 34.48 |
| Day Change % | - | - | -2.61% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 389,198.00 |
| Turnover | - | - | 13,166,822.12 |
| Previous year close | - | 01/01/2026 | 14.42 |
| YTD % | - | - | +139.11% |
Performance (Previous year close 14.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.00 (08/14/2026) |
32.57 (08/12/2026) |
-1.09% |
| 4 Weeks | 35.00 (08/14/2026) |
25.94 (07/17/2026) |
+25.36% |
| 12 Weeks | 35.00 (08/14/2026) |
18.61 (05/22/2026) |
+73.44% |
| Perf. after 01.01 | - | - | +139.11% |
| 26 Weeks | 35.00 (08/14/2026) |
16.05 (04/03/2026) |
+67.31% |
| 52 Weeks | 35.00 (08/14/2026) |
11.37 (11/18/2025) |
+159.83% |
Difference trading
| Open | - | 15:30:00 | 34.40 |
|---|---|---|---|
| Bid | - | 21:59:58 | 33.58 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:58 | 33.60 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 52.23% |
|---|---|
| Hist. Vol 90 days | 49.45% |
| Hist. Vol 180 days | 56.35% |
| Hist. Vol 250 days | 48.85% |
Difference price
| Previous Day High | 34.79 |
|---|---|
| Previous Day Low | 34.20 |
News
| No news for this instrument |