Lindblad Expedit Rg
LIND
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:28
Bid
11/04/2025 - 17:19:35
Bid
Volume
Ask
11/04/2025 - 17:19:35
Ask
Volume
12.54
+0.34 ( +2.79% )
12.53
100
12.59
100
More information

Master data

Company Lindblad Expeditions Holdings Inc
CCY USD
ISIN US5352191093
Valor 28467266
Symbol LIND
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 54.789 M
Nominal 0.0001
Nominal Currency USD
Market Cap 691.987 M

Main data

Last - 17:17:28 12.54
Close - 11/04/2025 12.20
Day Change % - - +2.79%
Day Change - - +0.34
Volume - - 39,280.00
Turnover - - -
Previous year close - 01/01/2025 11.86
YTD % - - +2.87%

Performance (Previous year close 11.86)

Period High Low Perf. %
1 W 12.72
(11/04/2025)
11.44
(10/31/2025)
+3.04%
4 Weeks 12.97
(10/23/2025)
11.44
(10/31/2025)
-2.17%
12 Weeks 15.06
(08/26/2025)
11.44
(10/31/2025)
-5.06%
Perf. after 01.01 - - +2.87%
26 Weeks 15.06
(08/26/2025)
9.05
(05/06/2025)
+26.41%
52 Weeks 15.06
(08/26/2025)
7.45
(04/08/2025)
+30.48%

Difference trading

Open - 15:30:01 11.77
Bid - 17:19:35 12.53
Bid Size - - 100
Ask - 17:19:35 12.59
Ask Size - - 100

Technical data

Hist. Vol 30 days 43.06%
Hist. Vol 90 days 40.75%
Hist. Vol 180 days 42.62%
Hist. Vol 250 days 56.90%

Difference price

Previous Day High 12.44
Previous Day Low 11.83

News

No news for this instrument