Lindblad Expedit Rg
LIND
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
Bid
07/03/2025 - 13:47:59
Bid
Volume
Ask
07/03/2025 - 13:47:59
Ask
Volume
12.64
+0.36 ( +2.93% )
9.38
100
14.00
200
More information

Master data

Company Lindblad Expeditions Holdings Inc
CCY USD
ISIN US5352191093
Valor 28467266
Symbol LIND
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 54.708 M
Nominal 0.0001
Nominal Currency USD
Market Cap 691.508 M

Main data

Last - 02:00:00 12.64
Close - 07/03/2025 12.64
Day Change % - - +2.93%
Day Change - - +0.36
Volume - - 94,921.00
Turnover - - -
Previous year close - 01/01/2025 11.86
YTD % - - +6.58%

Performance (Previous year close 11.86)

Period High Low Perf. %
1 W 12.71
(07/02/2025)
10.99
(06/26/2025)
+14.08%
4 Weeks 12.71
(07/02/2025)
10.50
(06/14/2025)
+16.93%
12 Weeks 12.71
(07/02/2025)
7.48
(04/10/2025)
+43.31%
Perf. after 01.01 - - +6.58%
26 Weeks 13.55
(02/15/2025)
7.45
(04/08/2025)
+11.66%*
52 Weeks 14.34
(11/09/2024)
6.76
(08/06/2024)
+34.61%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 13:47:59 9.38
Bid Size - - 100
Ask - 13:47:59 14.00
Ask Size - - 200

Technical data

Hist. Vol 30 days 39.18%
Hist. Vol 90 days 57.76%
Hist. Vol 180 days 56.49%
Hist. Vol 250 days 61.83%

Difference price

Previous Day High 12.71
Previous Day Low 12.24

News

No news for this instrument