Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:09:49
|
Bid
11/04/2025 -
18:10:06
|
Bid Volume |
Ask
11/04/2025 -
18:10:06
|
Ask Volume |
|---|---|---|---|---|
|
12.79
+0.59
(
+4.84% )
|
12.70
|
100 |
12.79
|
100 |
Master data
| Company | Lindblad Expeditions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US5352191093 |
| Valor | 28467266 |
| Symbol | LIND |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.789 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 698.014 M |
Main data
| Last | - | 18:09:49 | 12.79 |
|---|---|---|---|
| Close | - | 11/04/2025 | 12.20 |
| Day Change % | - | - | +4.84% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 50,110.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 11.86 |
| YTD % | - | - | +2.87% |
Performance (Previous year close 11.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.79 (11/04/2025) |
11.44 (10/31/2025) |
+5.09% |
| 4 Weeks | 12.97 (10/23/2025) |
11.44 (10/31/2025) |
-2.17% |
| 12 Weeks | 15.06 (08/26/2025) |
11.44 (10/31/2025) |
-5.06% |
| Perf. after 01.01 | - | - | +2.87% |
| 26 Weeks | 15.06 (08/26/2025) |
9.05 (05/06/2025) |
+28.93% |
| 52 Weeks | 15.06 (08/26/2025) |
7.45 (04/08/2025) |
+30.48% |
Difference trading
| Open | - | 15:30:01 | 11.77 |
|---|---|---|---|
| Bid | - | 18:10:06 | 12.70 |
| Bid Size | - | - | 100 |
| Ask | - | 18:10:06 | 12.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.06% |
|---|---|
| Hist. Vol 90 days | 40.75% |
| Hist. Vol 180 days | 42.62% |
| Hist. Vol 250 days | 56.90% |
Difference price
| Previous Day High | 12.44 |
|---|---|
| Previous Day Low | 11.83 |
News
| No news for this instrument |