Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:13:24
|
Bid
04/27/2026 -
16:27:11
|
Bid Volume |
Ask
04/27/2026 -
16:27:11
|
Ask Volume |
|---|---|---|---|---|
|
18.26
-0.12
(
-0.65% )
|
18.14
|
200 |
18.24
|
600 |
Master data
| Company | Lindblad Expeditions Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US5352191093 |
| Valor | 28467266 |
| Symbol | LIND |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 65.252 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.194 B |
Main data
| Last | - | 16:13:24 | 18.26 |
|---|---|---|---|
| Close | - | 04/25/2026 | 18.38 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 8,189.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.42 |
| YTD % | - | - | +27.46% |
Performance (Previous year close 14.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.565 (04/18/2026) |
18.16 (04/24/2026) |
-9.83% |
| 4 Weeks | 21.565 (04/18/2026) |
16.05 (04/03/2026) |
+8.95% |
| 12 Weeks | 21.565 (04/18/2026) |
16.05 (04/03/2026) |
+10.26% |
| Perf. after 01.01 | - | - | +27.46% |
| 26 Weeks | 21.565 (04/18/2026) |
11.37 (11/18/2025) |
+45.04% |
| 52 Weeks | 21.565 (04/18/2026) |
8.61 (05/01/2025) |
+106.75% |
Difference trading
| Open | - | 15:30:00 | 18.24 |
|---|---|---|---|
| Bid | - | 16:27:11 | 18.14 |
| Bid Size | - | - | 200 |
| Ask | - | 16:27:11 | 18.24 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 67.40% |
|---|---|
| Hist. Vol 90 days | 53.15% |
| Hist. Vol 180 days | 47.50% |
| Hist. Vol 250 days | 45.24% |
Difference price
| Previous Day High | 18.55 |
|---|---|
| Previous Day Low | 18.17 |
News
| No news for this instrument |