Monster Beverage Rg
MNST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2025 - 02:00:00
Bid
07/09/2025 - 21:59:59
Bid
Volume
Ask
07/09/2025 - 21:59:59
Ask
Volume
59.57
-2.02 ( -3.28% )
59.56
400
59.57
5,800
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Monster Beverage Corp
CCY USD
ISIN US61174X1090
Valor 28524330
Symbol MNST
Sector Food & soft drinks
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 975.246 M
Nominal -
Nominal Currency USD
Market Cap 58.095 B

Main data

Last - 02:00:00 59.57
Close - 07/09/2025 61.59
Day Change % - - -3.28%
Day Change - - -2.02
Volume - - 3,404,697.00
Turnover - - -
Previous year close - 01/01/2025 52.56
YTD % - - +17.18%

Performance (Previous year close 52.56)

Period High Low Perf. %
1 W 64.36
(07/02/2025)
59.24
(07/09/2025)
-5.50%
4 Weeks 64.36
(07/02/2025)
59.24
(07/09/2025)
-2.30%
12 Weeks 64.45
(05/29/2025)
57.01
(04/22/2025)
+5.03%
Perf. after 01.01 - - +17.18%
26 Weeks 64.45
(05/29/2025)
45.70
(02/06/2025)
+15.45%
52 Weeks 64.45
(05/29/2025)
43.33
(08/09/2024)
+23.67%

Difference trading

Open - 15:30:01 61.46
Bid - 21:59:59 59.56
Bid Size - - 400
Ask - 21:59:59 59.57
Ask Size - - 5,800

Technical data

Hist. Vol 30 days 18.42%
Hist. Vol 90 days 16.52%
Hist. Vol 180 days 22.98%
Hist. Vol 250 days 25.37%

Difference price

Previous Day High 62.68
Previous Day Low 61.535

News

No news for this instrument