Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
88.08
+0.09
(
+0.10% )
|
88.07
|
900 |
88.08
|
1,600 |
Master data
| Company | Monster Beverage Corp |
|---|---|
| CCY | USD |
| ISIN | US61174X1090 |
| Valor | 28524330 |
| Symbol | MNST |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 978.008 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 86.143 B |
Main data
| Last | - | 02:00:00 | 88.08 |
|---|---|---|---|
| Close | - | 05/29/2026 | 87.99 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 4,823,532.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 76.67 |
| YTD % | - | - | +14.76% |
Performance (Previous year close 76.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.85 (05/28/2026) |
85.62 (05/22/2026) |
+1.49% |
| 4 Weeks | 89.85 (05/28/2026) |
74.60 (05/05/2026) |
+14.17% |
| 12 Weeks | 89.85 (05/28/2026) |
70.86 (04/01/2026) |
+14.72% |
| Perf. after 01.01 | - | - | +14.76% |
| 26 Weeks | 89.85 (05/28/2026) |
70.86 (04/01/2026) |
+17.46% |
| 52 Weeks | 89.85 (05/28/2026) |
58.09 (08/02/2025) |
+38.26% |
Difference trading
| Open | - | 15:30:01 | 87.99 |
|---|---|---|---|
| Bid | - | 21:59:56 | 88.07 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:56 | 88.08 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 48.49% |
|---|---|
| Hist. Vol 90 days | 36.18% |
| Hist. Vol 180 days | 28.62% |
| Hist. Vol 250 days | 25.96% |
Difference price
| Previous Day High | 89.14 |
|---|---|
| Previous Day Low | 87.73 |
News
| No news for this instrument |