Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.73
-0.70
(
-0.89% )
|
77.73
|
1,000 |
77.74
|
4,000 |
Master data
| Company | Monster Beverage Corp |
|---|---|
| CCY | USD |
| ISIN | US61174X1090 |
| Valor | 28524330 |
| Symbol | MNST |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 977.021 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 75.944 B |
Main data
| Last | - | 02:00:00 | 77.73 |
|---|---|---|---|
| Close | - | 01/14/2026 | 78.43 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 2,905,906.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 76.67 |
| YTD % | - | - | +2.30% |
Performance (Previous year close 76.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.805 (01/13/2026) |
74.87 (01/08/2026) |
+2.07% |
| 4 Weeks | 78.805 (01/13/2026) |
73.93 (12/18/2025) |
+4.10% |
| 12 Weeks | 78.805 (01/13/2026) |
65.88 (11/07/2025) |
+13.83% |
| Perf. after 01.01 | - | - | +2.30% |
| 26 Weeks | 78.805 (01/13/2026) |
58.09 (08/02/2025) |
+32.53% |
| 52 Weeks | 78.805 (01/13/2026) |
45.70 (02/06/2025) |
+56.55% |
Difference trading
| Open | - | 15:30:00 | 78.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 77.73 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 77.74 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 13.48% |
|---|---|
| Hist. Vol 90 days | 21.38% |
| Hist. Vol 180 days | 22.80% |
| Hist. Vol 250 days | 23.01% |
Difference price
| Previous Day High | 78.805 |
|---|---|
| Previous Day Low | 77.295 |
News
| No news for this instrument |