Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.58
-0.05
(
-0.10% )
|
52.56
|
600 |
52.61
|
500 |
Master data
| Company | LivaNova PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BYMT0J19 |
| Valor | 28726218 |
| Symbol | LIVN |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.524 M |
| Nominal | 1.00 |
| Nominal Currency | GBP |
| Market Cap | 2.867 B |
Main data
| Last | - | 02:00:00 | 52.58 |
|---|---|---|---|
| Close | - | 11/01/2025 | 52.63 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 243,761.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 46.31 |
| YTD % | - | - | +13.65% |
Performance (Previous year close 46.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.20 (10/28/2025) |
52.16 (10/31/2025) |
-3.13% |
| 4 Weeks | 55.27 (10/23/2025) |
50.48 (10/11/2025) |
-1.39% |
| 12 Weeks | 58.90 (09/10/2025) |
48.57 (08/09/2025) |
+7.76% |
| Perf. after 01.01 | - | - | +13.65% |
| 26 Weeks | 58.90 (09/10/2025) |
35.005 (05/07/2025) |
+44.93% |
| 52 Weeks | 58.90 (09/10/2025) |
32.53 (04/10/2025) |
+2.93% |
Difference trading
| Open | - | 15:30:00 | 52.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 52.56 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 52.61 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 26.07% |
|---|---|
| Hist. Vol 90 days | 35.79% |
| Hist. Vol 180 days | 44.86% |
| Hist. Vol 250 days | 43.27% |
Difference price
| Previous Day High | 53.28 |
|---|---|
| Previous Day Low | 52.16 |
News
| No news for this instrument |