Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
56.37
+0.92
(
+1.66% )
|
56.30
|
200 |
56.37
|
700 |
Master data
| Company | LivaNova PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BYMT0J19 |
| Valor | 28726218 |
| Symbol | LIVN |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.524 M |
| Nominal | 1.00 |
| Nominal Currency | GBP |
| Market Cap | 3.074 B |
Main data
| Last | - | 02:00:00 | 56.37 |
|---|---|---|---|
| Close | - | 08/29/2025 | 55.45 |
| Day Change % | - | - | +1.66% |
| Day Change | - | - | +0.92 |
| Volume | - | - | 233,198.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 46.31 |
| YTD % | - | - | +19.74% |
Performance (Previous year close 46.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.01 (08/26/2025) |
52.83 (08/22/2025) |
+0.84% |
| 4 Weeks | 57.01 (08/26/2025) |
41.02 (08/02/2025) |
+31.43% |
| 12 Weeks | 57.01 (08/26/2025) |
41.02 (08/02/2025) |
+23.63% |
| Perf. after 01.01 | - | - | +19.74% |
| 26 Weeks | 57.01 (08/26/2025) |
32.53 (04/10/2025) |
+35.41% |
| 52 Weeks | 57.32 (10/31/2024) |
32.53 (04/10/2025) |
+10.37% |
Difference trading
| Open | - | 15:30:00 | 55.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 56.30 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 56.37 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 49.45% |
|---|---|
| Hist. Vol 90 days | 36.33% |
| Hist. Vol 180 days | 48.87% |
| Hist. Vol 250 days | 42.77% |
Difference price
| Previous Day High | 56.35 |
|---|---|
| Previous Day Low | 55.39 |
News
| No news for this instrument |