Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
78.50
-0.98
(
-1.23% )
|
78.51
|
400 |
78.56
|
600 |
Master data
| Company | LivaNova PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BYMT0J19 |
| Valor | 28726218 |
| Symbol | LIVN |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.524 M |
| Nominal | 1.00 |
| Nominal Currency | GBP |
| Market Cap | 4.28 B |
Main data
| Last | - | 23:20:00 | 78.50 |
|---|---|---|---|
| Close | - | 06/17/2026 | 79.48 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -0.98 |
| Volume | - | - | 234,798.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 61.53 |
| YTD % | - | - | +29.17% |
Performance (Previous year close 61.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.77 (06/16/2026) |
75.95 (06/10/2026) |
+0.15% |
| 4 Weeks | 80.77 (06/16/2026) |
71.08 (06/04/2026) |
+9.00% |
| 12 Weeks | 80.77 (06/16/2026) |
56.46 (05/06/2026) |
+27.37% |
| Perf. after 01.01 | - | - | +29.17% |
| 26 Weeks | 80.77 (06/16/2026) |
56.46 (05/06/2026) |
+24.45% |
| 52 Weeks | 80.77 (06/16/2026) |
41.02 (08/02/2025) |
+79.21% |
Difference trading
| Open | - | 15:30:00 | 79.51 |
|---|---|---|---|
| Bid | - | 21:59:58 | 78.51 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 78.56 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 27.93% |
|---|---|
| Hist. Vol 90 days | 43.47% |
| Hist. Vol 180 days | 37.41% |
| Hist. Vol 250 days | 37.16% |
Difference price
| Previous Day High | 80.77 |
|---|---|
| Previous Day Low | 78.91 |
News
| No news for this instrument |