Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
77.58
-0.92
(
-1.17% )
|
77.58
|
1,100 |
77.61
|
100 |
Master data
| Company | LivaNova PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BYMT0J19 |
| Valor | 28726218 |
| Symbol | LIVN |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.524 M |
| Nominal | 1.00 |
| Nominal Currency | GBP |
| Market Cap | 4.23 B |
Main data
| Last | - | 02:00:00 | 77.58 |
|---|---|---|---|
| Close | - | 10/16/2026 | 78.50 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -0.92 |
| Volume | - | - | 245,115.00 |
| Turnover | - | - | 19,035,107.45 |
| Previous year close | - | 01/01/2026 | 61.53 |
| YTD % | - | - | +27.58% |
Performance (Previous year close 61.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.04 (10/15/2026) |
74.23 (10/09/2026) |
+1.56% |
| 4 Weeks | 80.15 (09/23/2026) |
74.11 (09/25/2026) |
+0.91% |
| 12 Weeks | 85.755 (08/05/2026) |
74.11 (09/25/2026) |
-0.14% |
| Perf. after 01.01 | - | - | +27.58% |
| 26 Weeks | 85.755 (08/05/2026) |
56.46 (05/06/2026) |
+15.58% |
| 52 Weeks | 85.755 (08/05/2026) |
48.90 (11/07/2025) |
+45.67% |
Difference trading
| Open | - | 15:30:00 | 78.69 |
|---|---|---|---|
| Bid | - | 21:59:58 | 77.58 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:58 | 77.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.43% |
|---|---|
| Hist. Vol 90 days | 31.35% |
| Hist. Vol 180 days | 37.56% |
| Hist. Vol 250 days | 35.49% |
Difference price
| Previous Day High | 79.04 |
|---|---|
| Previous Day Low | 76.27 |
News
| No news for this instrument |