Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:21
|
Bid
04/27/2026 -
16:23:43
|
Bid Volume |
Ask
04/27/2026 -
16:23:43
|
Ask Volume |
|---|---|---|---|---|
|
63.905
-0.295
(
-0.46% )
|
63.81
|
100 |
64.14
|
200 |
Master data
| Company | LivaNova PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BYMT0J19 |
| Valor | 28726218 |
| Symbol | LIVN |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.524 M |
| Nominal | 1.00 |
| Nominal Currency | GBP |
| Market Cap | 3.496 B |
Main data
| Last | - | 16:23:21 | 63.905 |
|---|---|---|---|
| Close | - | 04/25/2026 | 64.20 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -0.295 |
| Volume | - | - | 21,627.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 61.53 |
| YTD % | - | - | +4.34% |
Performance (Previous year close 61.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.02 (04/18/2026) |
63.16 (04/27/2026) |
-2.89% |
| 4 Weeks | 68.02 (04/18/2026) |
60.48 (04/01/2026) |
+3.80% |
| 12 Weeks | 71.58 (02/27/2026) |
58.15 (03/14/2026) |
-2.30% |
| Perf. after 01.01 | - | - | +4.34% |
| 26 Weeks | 71.58 (02/27/2026) |
48.90 (11/07/2025) |
+17.73% |
| 52 Weeks | 71.58 (02/27/2026) |
35.005 (05/07/2025) |
+72.30% |
Difference trading
| Open | - | 15:30:01 | 63.68 |
|---|---|---|---|
| Bid | - | 16:23:43 | 63.81 |
| Bid Size | - | - | 100 |
| Ask | - | 16:23:43 | 64.14 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.63% |
|---|---|
| Hist. Vol 90 days | 30.39% |
| Hist. Vol 180 days | 33.99% |
| Hist. Vol 250 days | 39.66% |
Difference price
| Previous Day High | 65.56 |
|---|---|
| Previous Day Low | 63.87 |
News
| No news for this instrument |