Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.22
+0.02
(
+0.02% )
|
82.19
|
100 |
82.27
|
800 |
Master data
| Company | LivaNova PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BYMT0J19 |
| Valor | 28726218 |
| Symbol | LIVN |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.524 M |
| Nominal | 1.00 |
| Nominal Currency | GBP |
| Market Cap | 4.483 B |
Main data
| Last | - | 02:00:00 | 82.22 |
|---|---|---|---|
| Close | - | 08/14/2026 | 82.20 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 150,920.00 |
| Turnover | - | - | 12,375,479.44 |
| Previous year close | - | 01/01/2026 | 61.53 |
| YTD % | - | - | +33.59% |
Performance (Previous year close 61.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.65 (08/13/2026) |
74.72 (08/08/2026) |
+7.87% |
| 4 Weeks | 85.755 (08/05/2026) |
74.72 (08/08/2026) |
+0.50% |
| 12 Weeks | 85.755 (08/05/2026) |
71.08 (06/04/2026) |
+11.62% |
| Perf. after 01.01 | - | - | +33.59% |
| 26 Weeks | 85.755 (08/05/2026) |
56.46 (05/06/2026) |
+24.95% |
| 52 Weeks | 85.755 (08/05/2026) |
48.90 (11/07/2025) |
+51.86% |
Difference trading
| Open | - | 15:30:00 | 81.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 82.19 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 82.27 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 43.57% |
|---|---|
| Hist. Vol 90 days | 33.71% |
| Hist. Vol 180 days | 39.77% |
| Hist. Vol 250 days | 36.46% |
Difference price
| Previous Day High | 82.65 |
|---|---|
| Previous Day Low | 81.03 |
News
| No news for this instrument |