Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
10:05:48
|
Bid Volume |
||
|---|---|---|---|---|
|
52.58
-0.05
(
-0.10% )
|
21.56
|
100 | - |
Master data
| Company | LivaNova PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BYMT0J19 |
| Valor | 28726218 |
| Symbol | LIVN |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.524 M |
| Nominal | 1.00 |
| Nominal Currency | GBP |
| Market Cap | 2.867 B |
Main data
| Last | - | 02:00:00 | 52.58 |
|---|---|---|---|
| Close | - | 11/04/2025 | 52.58 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 243,761.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 46.31 |
| YTD % | - | - | +13.54% |
Performance (Previous year close 46.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.20 (10/28/2025) |
52.16 (11/01/2025) |
-3.13% |
| 4 Weeks | 55.27 (10/23/2025) |
50.48 (10/11/2025) |
-0.10% |
| 12 Weeks | 58.90 (09/10/2025) |
48.88 (08/12/2025) |
+6.09% |
| Perf. after 01.01 | - | - | +13.54% |
| 26 Weeks | 58.90 (09/10/2025) |
35.005 (05/07/2025) |
+49.54%* |
| 52 Weeks | 58.90 (09/10/2025) |
32.53 (04/10/2025) |
+7.28% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:05:48 | 21.56 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 26.07% |
|---|---|
| Hist. Vol 90 days | 35.79% |
| Hist. Vol 180 days | 44.86% |
| Hist. Vol 250 days | 43.27% |
Difference price
| Previous Day High | 53.09 |
|---|---|
| Previous Day Low | 52.47 |
News
| No news for this instrument |