Large gap with delayed quotes
|
Last quote
06/19/2026
-
02:00:00
|
Bid
06/18/2026 -
21:59:58
|
Bid Volume |
Ask
06/18/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
78.50
0.00
(
0.00% )
|
78.45
|
5,900 |
78.47
|
200 |
Master data
| Company | LivaNova PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BYMT0J19 |
| Valor | 28726218 |
| Symbol | LIVN |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.524 M |
| Nominal | 1.00 |
| Nominal Currency | GBP |
| Market Cap | 4.28 B |
Main data
| Last | - | 02:00:00 | 78.50 |
|---|---|---|---|
| Close | - | 06/18/2026 | 78.50 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 832,963.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 61.53 |
| YTD % | - | - | +27.58% |
Performance (Previous year close 61.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.77 (06/17/2026) |
76.965 (06/11/2026) |
-1.80% |
| 4 Weeks | 80.77 (06/17/2026) |
71.08 (06/04/2026) |
+6.50% |
| 12 Weeks | 80.77 (06/17/2026) |
56.46 (05/06/2026) |
+24.01% |
| Perf. after 01.01 | - | - | +27.58% |
| 26 Weeks | 80.77 (06/17/2026) |
56.46 (05/06/2026) |
+26.45% |
| 52 Weeks | 80.77 (06/17/2026) |
41.02 (08/02/2025) |
+73.79% |
Difference trading
| Open | - | 15:30:01 | 79.66 |
|---|---|---|---|
| Bid | - | 21:59:58 | 78.45 |
| Bid Size | - | - | 5,900 |
| Ask | - | 21:59:58 | 78.47 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 27.87% |
|---|---|
| Hist. Vol 90 days | 43.57% |
| Hist. Vol 180 days | 37.44% |
| Hist. Vol 250 days | 37.16% |
Difference price
| Previous Day High | 80.47 |
|---|---|
| Previous Day Low | 77.89 |
News
| No news for this instrument |