Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.60
-0.40
(
-0.56% )
|
70.52
|
1,800 |
70.61
|
600 |
Master data
| Company | LivaNova PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BYMT0J19 |
| Valor | 28726218 |
| Symbol | LIVN |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.524 M |
| Nominal | 1.00 |
| Nominal Currency | GBP |
| Market Cap | 3.849 B |
Main data
| Last | - | 02:00:00 | 70.60 |
|---|---|---|---|
| Close | - | 02/27/2026 | 71.00 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 379,862.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 61.53 |
| YTD % | - | - | +15.39% |
Performance (Previous year close 61.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.58 (02/26/2026) |
64.78 (02/26/2026) |
+3.19% |
| 4 Weeks | 71.58 (02/26/2026) |
63.015 (01/30/2026) |
+9.72% |
| 12 Weeks | 71.58 (02/26/2026) |
60.42 (01/15/2026) |
+11.11% |
| Perf. after 01.01 | - | - | +15.39% |
| 26 Weeks | 71.58 (02/26/2026) |
48.90 (11/07/2025) |
+25.24% |
| 52 Weeks | 71.58 (02/26/2026) |
32.53 (04/10/2025) |
+73.47% |
Difference trading
| Open | - | 15:30:00 | 70.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 70.52 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 70.61 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 24.25% |
|---|---|
| Hist. Vol 90 days | 24.26% |
| Hist. Vol 180 days | 32.68% |
| Hist. Vol 250 days | 41.28% |
Difference price
| Previous Day High | 71.58 |
|---|---|
| Previous Day Low | 69.25 |
News
| No news for this instrument |