Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:05:01
|
Bid Volume |
Ask
07/03/2025 -
13:05:01
|
Ask Volume |
|---|---|---|---|---|
|
46.08
+0.33
(
+0.72% )
|
30.97
|
100 |
61.09
|
100 |
Master data
| Company | LivaNova PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BYMT0J19 |
| Valor | 28726218 |
| Symbol | LIVN |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.524 M |
| Nominal | 1.00 |
| Nominal Currency | GBP |
| Market Cap | 2.512 B |
Main data
| Last | - | 02:00:00 | 46.08 |
|---|---|---|---|
| Close | - | 07/03/2025 | 46.08 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 200,246.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 46.31 |
| YTD % | - | - | -0.50% |
Performance (Previous year close 46.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.36 (06/26/2025) |
44.33 (07/01/2025) |
+0.46% |
| 4 Weeks | 47.86 (06/12/2025) |
44.00 (06/05/2025) |
+3.60% |
| 12 Weeks | 47.86 (06/12/2025) |
32.53 (04/10/2025) |
+29.00% |
| Perf. after 01.01 | - | - | -0.50% |
| 26 Weeks | 51.99 (01/31/2025) |
32.53 (04/10/2025) |
-1.22%* |
| 52 Weeks | 57.32 (10/31/2024) |
32.53 (04/10/2025) |
-12.71% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:05:01 | 30.97 |
| Bid Size | - | - | 100 |
| Ask | - | 13:05:01 | 61.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.32% |
|---|---|
| Hist. Vol 90 days | 56.18% |
| Hist. Vol 180 days | 51.41% |
| Hist. Vol 250 days | 41.47% |
Difference price
| Previous Day High | 46.21 |
|---|---|
| Previous Day Low | 45.40 |
News
| No news for this instrument |