Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
328.69
+0.80
(
+0.24% )
|
328.58
|
440 |
328.69
|
240 |
Master data
| Company | Penumbra Inc |
|---|---|
| CCY | USD |
| ISIN | US70975L1070 |
| Valor | 29290920 |
| Symbol | PEN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.331 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.928 B |
Main data
| Last | - | 02:04:00 | 328.69 |
|---|---|---|---|
| Close | - | 05/21/2026 | 327.89 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 165,230.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 310.91 |
| YTD % | - | - | +5.46% |
Performance (Previous year close 310.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 329.62 (05/22/2026) |
321.45 (05/16/2026) |
+0.66% |
| 4 Weeks | 333.475 (04/25/2026) |
321.43 (05/14/2026) |
-1.53% |
| 12 Weeks | 344.47 (02/28/2026) |
321.43 (05/14/2026) |
-4.11% |
| Perf. after 01.01 | - | - | +5.46% |
| 26 Weeks | 362.39 (01/22/2026) |
279.69 (11/22/2025) |
+13.94% |
| 52 Weeks | 362.39 (01/22/2026) |
221.28 (11/04/2025) |
+22.92% |
Difference trading
| Open | - | 15:30:00 | 328.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 328.58 |
| Bid Size | - | - | 440 |
| Ask | - | 21:59:59 | 328.69 |
| Ask Size | - | - | 240 |
Technical data
| Hist. Vol 30 days | 9.37% |
|---|---|
| Hist. Vol 90 days | 8.74% |
| Hist. Vol 180 days | 25.29% |
| Hist. Vol 250 days | 33.00% |
Difference price
| Previous Day High | 328.05 |
|---|---|
| Previous Day Low | 326.36 |
News
| No news for this instrument |