Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
12:45:13
|
Bid
10/23/2024 -
13:36:10
|
Bid Volume |
Ask
10/23/2024 -
13:36:10
|
Ask Volume |
|---|---|---|---|---|
|
202.11
-3.51
(
-1.71% )
|
201.28
|
200 |
201.67
|
100 |
Master data
| Company | Penumbra Inc |
|---|---|
| CCY | USD |
| ISIN | US70975L1070 |
| Valor | 29290920 |
| Symbol | PEN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.851 B |
Main data
| Last | - | 12:45:13 | 202.11 |
|---|---|---|---|
| Close | - | 10/22/2024 | 205.62 |
| Day Change % | - | - | -1.71% |
| Day Change | - | - | -3.51 |
| Volume | - | - | 7,684.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 251.54 |
| YTD % | - | - | -18.26% |
Performance (Previous year close 251.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 212.02 (10/15/2024) |
199.14 (10/17/2024) |
-1.62% |
| 4 Weeks | 217.00 (10/14/2024) |
185.17 (09/25/2024) |
+7.43% |
| 12 Weeks | 217.00 (10/14/2024) |
148.01 (07/31/2024) |
+18.79% |
| Perf. after 01.01 | - | - | -18.26% |
| 26 Weeks | 220.00 (05/08/2024) |
148.01 (07/31/2024) |
-1.96% |
| 52 Weeks | 277.34 (02/16/2024) |
148.01 (07/31/2024) |
-0.21% |
Difference trading
| Open | - | 09:30:00 | 205.36 |
|---|---|---|---|
| Bid | - | 13:36:10 | 201.28 |
| Bid Size | - | - | 200 |
| Ask | - | 13:36:10 | 201.67 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.41% |
|---|---|
| Hist. Vol 90 days | 46.49% |
| Hist. Vol 180 days | 41.12% |
| Hist. Vol 250 days | 42.27% |
Difference price
| Previous Day High | 206.64 |
|---|---|
| Previous Day Low | 202.20 |
News
| No news for this instrument |