Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
356.99
-1.18
(
-0.33% )
|
356.96
|
680 |
356.97
|
1,520 |
Master data
| Company | Penumbra Inc |
|---|---|
| CCY | USD |
| ISIN | US70975L1070 |
| Valor | 29290920 |
| Symbol | PEN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.23 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 14.005 B |
Main data
| Last | - | 22:15:00 | 356.99 |
|---|---|---|---|
| Close | - | 01/30/2026 | 358.17 |
| Day Change % | - | - | -0.33% |
| Day Change | - | - | -1.18 |
| Volume | - | - | 130,467.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 310.91 |
| YTD % | - | - | +15.20% |
Performance (Previous year close 310.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 361.55 (01/27/2026) |
356.39 (01/30/2026) |
-0.67% |
| 4 Weeks | 362.39 (01/22/2026) |
290.85 (01/14/2026) |
+15.76% |
| 12 Weeks | 362.39 (01/22/2026) |
264.25 (11/11/2025) |
+34.55% |
| Perf. after 01.01 | - | - | +15.20% |
| 26 Weeks | 362.39 (01/22/2026) |
221.28 (11/04/2025) |
+48.68% |
| 52 Weeks | 362.39 (01/22/2026) |
221.28 (11/04/2025) |
+34.16% |
Difference trading
| Open | - | 15:30:00 | 358.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 356.96 |
| Bid Size | - | - | 680 |
| Ask | - | 22:00:00 | 356.97 |
| Ask Size | - | - | 1,520 |
Technical data
| Hist. Vol 30 days | 48.73% |
|---|---|
| Hist. Vol 90 days | 48.81% |
| Hist. Vol 180 days | 40.59% |
| Hist. Vol 250 days | 39.89% |
Difference price
| Previous Day High | 360.44 |
|---|---|
| Previous Day Low | 357.21 |
News
| No news for this instrument |