Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
319.18
+0.29
(
+0.09% )
|
319.06
|
3,400 |
319.07
|
600 |
Master data
| Company | Penumbra Inc |
|---|---|
| CCY | USD |
| ISIN | US70975L1070 |
| Valor | 29290920 |
| Symbol | PEN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.389 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.572 B |
Main data
| Last | - | 23:05:00 | 319.18 |
|---|---|---|---|
| Close | - | 09/25/2026 | 318.89 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 36,198.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 310.91 |
| YTD % | - | - | +2.57% |
Performance (Previous year close 310.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 320.26 (09/25/2026) |
317.37 (09/22/2026) |
-0.07% |
| 4 Weeks | 325.00 (09/02/2026) |
317.30 (09/17/2026) |
-0.87% |
| 12 Weeks | 328.60 (08/19/2026) |
315.70 (07/24/2026) |
+0.10% |
| Perf. after 01.01 | - | - | +2.57% |
| 26 Weeks | 335.20 (04/24/2026) |
314.86 (07/01/2026) |
-2.75% |
| 52 Weeks | 362.39 (01/22/2026) |
221.28 (11/04/2025) |
+25.86% |
Difference trading
| Open | - | 15:30:00 | 318.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 319.06 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 319.07 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 6.34% |
|---|---|
| Hist. Vol 90 days | 6.37% |
| Hist. Vol 180 days | 7.54% |
| Hist. Vol 250 days | 27.22% |
Difference price
| Previous Day High | 319.44 |
|---|---|
| Previous Day Low | 318.21 |
News
| No news for this instrument |