Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
312.02
+0.62
(
+0.20% )
|
312.02
|
1,120 |
312.10
|
1,720 |
Master data
| Company | Penumbra Inc |
|---|---|
| CCY | USD |
| ISIN | US70975L1070 |
| Valor | 29290920 |
| Symbol | PEN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.162 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.219 B |
Main data
| Last | - | 22:15:00 | 312.02 |
|---|---|---|---|
| Close | - | 12/11/2025 | 311.40 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 94,846.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 237.48 |
| YTD % | - | - | +31.13% |
Performance (Previous year close 237.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 315.00 (12/12/2025) |
286.82 (12/10/2025) |
+5.83% |
| 4 Weeks | 315.00 (12/12/2025) |
274.55 (11/15/2025) |
+11.72% |
| 12 Weeks | 315.00 (12/12/2025) |
221.28 (11/04/2025) |
+20.81% |
| Perf. after 01.01 | - | - | +31.13% |
| 26 Weeks | 315.00 (12/12/2025) |
221.28 (11/04/2025) |
+19.56% |
| 52 Weeks | 315.00 (12/12/2025) |
221.28 (11/04/2025) |
+23.44% |
Difference trading
| Open | - | 15:30:01 | 313.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 312.02 |
| Bid Size | - | - | 1,120 |
| Ask | - | 22:00:00 | 312.10 |
| Ask Size | - | - | 1,720 |
Technical data
| Hist. Vol 30 days | 32.84% |
|---|---|
| Hist. Vol 90 days | 44.97% |
| Hist. Vol 180 days | 40.34% |
| Hist. Vol 250 days | 38.88% |
Difference price
| Previous Day High | 314.74 |
|---|---|
| Previous Day Low | 304.88 |
News
| No news for this instrument |