Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
309.26
+1.16
(
+0.38% )
|
309.18
|
240 |
309.26
|
440 |
Master data
| Company | Penumbra Inc |
|---|---|
| CCY | USD |
| ISIN | US70975L1070 |
| Valor | 29290920 |
| Symbol | PEN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.162 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.111 B |
Main data
| Last | - | 22:15:00 | 309.26 |
|---|---|---|---|
| Close | - | 12/16/2025 | 308.10 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +1.16 |
| Volume | - | - | 251,830.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 237.48 |
| YTD % | - | - | +29.74% |
Performance (Previous year close 237.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 315.74 (12/16/2025) |
288.47 (12/11/2025) |
-0.69% |
| 4 Weeks | 315.74 (12/16/2025) |
277.65 (11/21/2025) |
+10.79% |
| 12 Weeks | 315.74 (12/16/2025) |
221.28 (11/04/2025) |
+21.23% |
| Perf. after 01.01 | - | - | +29.74% |
| 26 Weeks | 315.74 (12/16/2025) |
221.28 (11/04/2025) |
+20.33% |
| 52 Weeks | 315.74 (12/16/2025) |
221.28 (11/04/2025) |
+24.46% |
Difference trading
| Open | - | 15:30:00 | 311.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 309.18 |
| Bid Size | - | - | 240 |
| Ask | - | 22:00:00 | 309.26 |
| Ask Size | - | - | 440 |
Technical data
| Hist. Vol 30 days | 33.79% |
|---|---|
| Hist. Vol 90 days | 44.01% |
| Hist. Vol 180 days | 40.26% |
| Hist. Vol 250 days | 38.79% |
Difference price
| Previous Day High | 313.965 |
|---|---|
| Previous Day Low | 307.60 |
News
| No news for this instrument |