Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:56
|
Bid Volume |
Ask
10/23/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
149.01
+0.89
(
+0.60% )
|
148.99
|
500 |
149.04
|
300 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 69.354 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.334 B |
Main data
| Last | - | 02:00:00 | 149.01 |
|---|---|---|---|
| Close | - | 10/23/2026 | 148.12 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.89 |
| Volume | - | - | 312,419.00 |
| Turnover | - | - | 46,504,278.08 |
| Previous year close | - | 01/01/2026 | 284.24 |
| YTD % | - | - | -47.89% |
Performance (Previous year close 284.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.63 (10/23/2026) |
136.50 (10/16/2026) |
+5.61% |
| 4 Weeks | 149.63 (10/23/2026) |
128.16 (10/03/2026) |
+9.09% |
| 12 Weeks | 171.99 (08/04/2026) |
126.50 (08/06/2026) |
-10.60% |
| Perf. after 01.01 | - | - | -47.89% |
| 26 Weeks | 194.27 (04/24/2026) |
126.50 (08/06/2026) |
-21.39% |
| 52 Weeks | 354.87 (11/21/2025) |
126.50 (08/06/2026) |
-54.21% |
Difference trading
| Open | - | 15:30:00 | 148.23 |
|---|---|---|---|
| Bid | - | 21:59:56 | 148.99 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:56 | 149.04 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.58% |
|---|---|
| Hist. Vol 90 days | 55.91% |
| Hist. Vol 180 days | 56.55% |
| Hist. Vol 250 days | 46.65% |
Difference price
| Previous Day High | 148.32 |
|---|---|
| Previous Day Low | 142.47 |
News
| No news for this instrument |