Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
240.38
+3.37
(
+1.42% )
|
240.33
|
320 |
240.47
|
160 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.396 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 16.922 B |
Main data
| Last | - | 01:00:00 | 240.38 |
|---|---|---|---|
| Close | - | 03/07/2026 | 237.01 |
| Day Change % | - | - | +1.42% |
| Day Change | - | - | +3.37 |
| Volume | - | - | 342,873.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 284.24 |
| YTD % | - | - | -16.62% |
Performance (Previous year close 284.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 251.95 (02/28/2026) |
233.64 (03/06/2026) |
-2.07% |
| 4 Weeks | 275.10 (02/19/2026) |
233.64 (03/06/2026) |
-2.03% |
| 12 Weeks | 299.64 (01/08/2026) |
233.64 (03/06/2026) |
-19.85% |
| Perf. after 01.01 | - | - | -16.62% |
| 26 Weeks | 354.87 (11/21/2025) |
233.64 (03/06/2026) |
-31.23% |
| 52 Weeks | 354.87 (11/21/2025) |
230.08 (03/11/2025) |
-5.88% |
Difference trading
| Open | - | 14:30:00 | 234.77 |
|---|---|---|---|
| Bid | - | 20:59:59 | 240.33 |
| Bid Size | - | - | 320 |
| Ask | - | 20:59:59 | 240.47 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 36.69% |
|---|---|
| Hist. Vol 90 days | 28.33% |
| Hist. Vol 180 days | 33.37% |
| Hist. Vol 250 days | 38.63% |
Difference price
| Previous Day High | 238.46 |
|---|---|
| Previous Day Low | 233.64 |
News
| No news for this instrument |