Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/09/2026 -
11:24:42
|
Bid Volume |
Ask
09/09/2026 -
11:24:42
|
Ask Volume |
|---|---|---|---|---|
|
142.28
-5.20
(
-3.53% )
|
127.12
|
100 |
164.99
|
100 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 69.354 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.868 B |
Main data
| Last | - | 02:00:00 | 142.28 |
|---|---|---|---|
| Close | - | 09/09/2026 | 142.28 |
| Day Change % | - | - | -3.53% |
| Day Change | - | - | -5.20 |
| Volume | - | - | 761,591.00 |
| Turnover | - | - | 108,206,832.49 |
| Previous year close | - | 01/01/2026 | 284.24 |
| YTD % | - | - | -49.94% |
Performance (Previous year close 284.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 151.33 (09/03/2026) |
139.27 (09/08/2026) |
-4.11% |
| 4 Weeks | 154.99 (08/20/2026) |
138.28 (08/18/2026) |
-1.67% |
| 12 Weeks | 172.89 (07/29/2026) |
126.50 (08/06/2026) |
-3.66% |
| Perf. after 01.01 | - | - | -49.94% |
| 26 Weeks | 241.90 (03/11/2026) |
126.50 (08/06/2026) |
-40.42%* |
| 52 Weeks | 354.87 (11/21/2025) |
126.50 (08/06/2026) |
-59.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:24:42 | 127.12 |
| Bid Size | - | - | 100 |
| Ask | - | 11:24:42 | 164.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.12% |
|---|---|
| Hist. Vol 90 days | 59.80% |
| Hist. Vol 180 days | 56.74% |
| Hist. Vol 250 days | 46.17% |
Difference price
| Previous Day High | 147.39 |
|---|---|
| Previous Day Low | 139.27 |
News
| No news for this instrument |