Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
314.18
+1.10
(
+0.35% )
|
314.10
|
300 |
314.18
|
400 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.375 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.11 B |
Main data
| Last | - | 02:00:00 | 314.18 |
|---|---|---|---|
| Close | - | 06/28/2025 | 313.08 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 333,721.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 261.07 |
| YTD % | - | - | +19.92% |
Performance (Previous year close 261.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 316.00 (06/30/2025) |
300.72 (06/21/2025) |
+2.12% |
| 4 Weeks | 326.20 (05/31/2025) |
295.78 (06/11/2025) |
-3.68% |
| 12 Weeks | 329.33 (05/22/2025) |
235.33 (04/18/2025) |
+27.65% |
| Perf. after 01.01 | - | - | +19.92% |
| 26 Weeks | 329.33 (05/22/2025) |
230.08 (03/11/2025) |
+19.30% |
| 52 Weeks | 329.33 (05/22/2025) |
174.21 (08/10/2024) |
+55.14% |
Difference trading
| Open | - | 15:30:00 | 312.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 314.10 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 314.18 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 17.96% |
|---|---|
| Hist. Vol 90 days | 51.65% |
| Hist. Vol 180 days | 42.70% |
| Hist. Vol 250 days | 38.37% |
Difference price
| Previous Day High | 313.29 |
|---|---|
| Previous Day Low | 307.925 |
News
| No news for this instrument |