Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:27:57
|
Bid
06/08/2026 -
20:28:06
|
Bid Volume |
Ask
06/08/2026 -
20:28:06
|
Ask Volume |
|---|---|---|---|---|
|
152.46
-0.76
(
-0.50% )
|
152.34
|
200 |
152.52
|
100 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 69.265 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.523 B |
Main data
| Last | - | 20:27:57 | 152.46 |
|---|---|---|---|
| Close | - | 06/06/2026 | 153.22 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 119,369.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 284.24 |
| YTD % | - | - | -46.09% |
Performance (Previous year close 284.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.56 (06/05/2026) |
141.06 (06/03/2026) |
+2.92% |
| 4 Weeks | 163.96 (05/09/2026) |
140.63 (05/29/2026) |
-0.61% |
| 12 Weeks | 232.98 (03/18/2026) |
140.63 (05/29/2026) |
-30.30% |
| Perf. after 01.01 | - | - | -46.09% |
| 26 Weeks | 315.12 (12/06/2025) |
140.63 (05/29/2026) |
-48.53% |
| 52 Weeks | 354.87 (11/21/2025) |
140.63 (05/29/2026) |
-50.85% |
Difference trading
| Open | - | 15:30:00 | 151.975 |
|---|---|---|---|
| Bid | - | 20:28:06 | 152.34 |
| Bid Size | - | - | 200 |
| Ask | - | 20:28:06 | 152.52 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.43% |
|---|---|
| Hist. Vol 90 days | 52.41% |
| Hist. Vol 180 days | 42.16% |
| Hist. Vol 250 days | 38.09% |
Difference price
| Previous Day High | 154.56 |
|---|---|
| Previous Day Low | 149.21 |
News
| No news for this instrument |