Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:55:11
|
Bid
04/24/2026 -
17:58:26
|
Bid Volume |
Ask
04/24/2026 -
17:58:26
|
Ask Volume |
|---|---|---|---|---|
|
187.51
-4.70
(
-2.45% )
|
187.25
|
120 |
187.83
|
200 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 69.264 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.065 B |
Main data
| Last | - | 17:55:11 | 187.51 |
|---|---|---|---|
| Close | - | 04/24/2026 | 192.21 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -4.70 |
| Volume | - | - | 42,230.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 284.24 |
| YTD % | - | - | -32.38% |
Performance (Previous year close 284.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 205.76 (04/18/2026) |
187.50 (04/24/2026) |
-7.96% |
| 4 Weeks | 220.91 (03/27/2026) |
187.50 (04/24/2026) |
-11.87% |
| 12 Weeks | 275.10 (02/19/2026) |
187.50 (04/24/2026) |
-24.65% |
| Perf. after 01.01 | - | - | -32.38% |
| 26 Weeks | 354.87 (11/21/2025) |
187.50 (04/24/2026) |
-41.57% |
| 52 Weeks | 354.87 (11/21/2025) |
187.50 (04/24/2026) |
-25.90% |
Difference trading
| Open | - | 15:30:00 | 188.85 |
|---|---|---|---|
| Bid | - | 17:58:26 | 187.25 |
| Bid Size | - | - | 120 |
| Ask | - | 17:58:26 | 187.83 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.01% |
|---|---|
| Hist. Vol 90 days | 32.41% |
| Hist. Vol 180 days | 34.77% |
| Hist. Vol 250 days | 36.40% |
Difference price
| Previous Day High | 194.27 |
|---|---|
| Previous Day Low | 189.63 |
News
| No news for this instrument |