Large gap with delayed quotes
|
Last quote
07/24/2026
-
20:32:43
|
Bid
07/24/2026 -
20:35:26
|
Bid Volume |
Ask
07/24/2026 -
20:35:26
|
Ask Volume |
|---|---|---|---|---|
|
164.20
+5.82
(
+3.67% )
|
164.21
|
100 |
164.42
|
100 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 69.265 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.311 B |
Main data
| Last | - | 20:32:43 | 164.20 |
|---|---|---|---|
| Close | - | 07/24/2026 | 158.38 |
| Day Change % | - | - | +3.67% |
| Day Change | - | - | +5.82 |
| Volume | - | - | 81,961.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 284.24 |
| YTD % | - | - | -44.28% |
Performance (Previous year close 284.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 169.44 (07/17/2026) |
157.70 (07/23/2026) |
+0.09% |
| 4 Weeks | 169.44 (07/17/2026) |
148.18 (06/26/2026) |
+2.96% |
| 12 Weeks | 178.04 (05/02/2026) |
138.79 (06/23/2026) |
-7.99% |
| Perf. after 01.01 | - | - | -44.28% |
| 26 Weeks | 285.67 (01/23/2026) |
138.79 (06/23/2026) |
-39.54% |
| 52 Weeks | 354.87 (11/21/2025) |
138.79 (06/23/2026) |
-44.73% |
Difference trading
| Open | - | 15:30:00 | 159.21 |
|---|---|---|---|
| Bid | - | 20:35:26 | 164.21 |
| Bid Size | - | - | 100 |
| Ask | - | 20:35:26 | 164.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.19% |
|---|---|
| Hist. Vol 90 days | 57.28% |
| Hist. Vol 180 days | 46.31% |
| Hist. Vol 250 days | 40.42% |
Difference price
| Previous Day High | 160.09 |
|---|---|
| Previous Day Low | 157.76 |
News
| No news for this instrument |