Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
326.85
+8.26
(
+2.59% )
|
326.53
|
100 |
326.86
|
300 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.393 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 23.008 B |
Main data
| Last | - | 02:00:00 | 326.85 |
|---|---|---|---|
| Close | - | 10/18/2025 | 318.59 |
| Day Change % | - | - | +2.59% |
| Day Change | - | - | +8.26 |
| Volume | - | - | 147,789.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 261.07 |
| YTD % | - | - | +22.03% |
Performance (Previous year close 261.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 326.87 (10/20/2025) |
312.12 (10/16/2025) |
+3.91% |
| 4 Weeks | 336.01 (09/23/2025) |
288.86 (10/02/2025) |
-3.70% |
| 12 Weeks | 353.48 (09/10/2025) |
276.46 (08/07/2025) |
+9.78% |
| Perf. after 01.01 | - | - | +22.03% |
| 26 Weeks | 353.48 (09/10/2025) |
237.81 (04/22/2025) |
+37.00% |
| 52 Weeks | 353.48 (09/10/2025) |
227.05 (11/01/2024) |
+34.66% |
Difference trading
| Open | - | 15:30:00 | 318.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 326.53 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 326.86 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 24.24% |
|---|---|
| Hist. Vol 90 days | 30.16% |
| Hist. Vol 180 days | 38.31% |
| Hist. Vol 250 days | 36.50% |
Difference price
| Previous Day High | 321.63 |
|---|---|
| Previous Day Low | 315.17 |
News
| No news for this instrument |