Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
339.88
+2.28
(
+0.68% )
|
339.88
|
1,000 |
340.10
|
200 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.393 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 23.925 B |
Main data
| Last | - | 02:00:00 | 339.88 |
|---|---|---|---|
| Close | - | 08/29/2025 | 337.60 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +2.28 |
| Volume | - | - | 240,295.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 261.07 |
| YTD % | - | - | +29.31% |
Performance (Previous year close 261.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 340.90 (08/29/2025) |
327.52 (08/26/2025) |
+2.75% |
| 4 Weeks | 340.90 (08/29/2025) |
276.46 (08/07/2025) |
+17.06% |
| 12 Weeks | 340.90 (08/29/2025) |
276.46 (08/07/2025) |
+6.44% |
| Perf. after 01.01 | - | - | +29.31% |
| 26 Weeks | 340.90 (08/29/2025) |
230.08 (03/11/2025) |
+24.83% |
| 52 Weeks | 340.90 (08/29/2025) |
199.685 (09/04/2024) |
+64.56% |
Difference trading
| Open | - | 15:30:01 | 337.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 339.88 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 340.10 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.23% |
|---|---|
| Hist. Vol 90 days | 28.72% |
| Hist. Vol 180 days | 43.88% |
| Hist. Vol 250 days | 35.98% |
Difference price
| Previous Day High | 337.82 |
|---|---|
| Previous Day Low | 332.08 |
News
| No news for this instrument |