Large gap with delayed quotes
|
Last quote
10/28/2026
-
01:00:00
|
Bid
10/27/2026 -
20:59:58
|
Bid Volume |
Ask
10/27/2026 -
20:59:58
|
Ask Volume |
|---|---|---|---|---|
|
149.83
+0.57
(
+0.38% )
|
149.82
|
500 |
149.90
|
100 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 69.354 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.391 B |
Main data
| Last | - | 01:00:00 | 149.83 |
|---|---|---|---|
| Close | - | 10/27/2026 | 149.26 |
| Day Change % | - | - | +0.38% |
| Day Change | - | - | +0.57 |
| Volume | - | - | 277,891.00 |
| Turnover | - | - | 41,535,979.49 |
| Previous year close | - | 01/01/2026 | 284.24 |
| YTD % | - | - | -47.49% |
Performance (Previous year close 284.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 150.54 (10/27/2026) |
139.56 (10/20/2026) |
+5.04% |
| 4 Weeks | 150.54 (10/27/2026) |
128.16 (10/03/2026) |
+12.13% |
| 12 Weeks | 171.99 (08/04/2026) |
126.50 (08/06/2026) |
-12.04% |
| Perf. after 01.01 | - | - | -47.49% |
| 26 Weeks | 191.75 (04/28/2026) |
126.50 (08/06/2026) |
-18.07% |
| 52 Weeks | 354.87 (11/21/2025) |
126.50 (08/06/2026) |
-54.19% |
Difference trading
| Open | - | 14:30:00 | 148.07 |
|---|---|---|---|
| Bid | - | 20:59:58 | 149.82 |
| Bid Size | - | - | 500 |
| Ask | - | 20:59:58 | 149.90 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.06% |
|---|---|
| Hist. Vol 90 days | 55.78% |
| Hist. Vol 180 days | 53.15% |
| Hist. Vol 250 days | 46.62% |
Difference price
| Previous Day High | 150.48 |
|---|---|
| Previous Day Low | 146.79 |
News
| No news for this instrument |