Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
287.70
+1.21
(
+0.42% )
|
287.55
|
120 |
287.73
|
200 |
Master data
| Company | Insulet Corp |
|---|---|
| CCY | USD |
| ISIN | US45784P1012 |
| Valor | 2941247 |
| Symbol | PODD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.347 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 20.239 B |
Main data
| Last | - | 02:00:00 | 287.70 |
|---|---|---|---|
| Close | - | 01/16/2026 | 286.49 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +1.21 |
| Volume | - | - | 250,494.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 284.24 |
| YTD % | - | - | +0.79% |
Performance (Previous year close 284.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 296.955 (01/09/2026) |
275.11 (01/15/2026) |
-0.46% |
| 4 Weeks | 299.64 (01/08/2026) |
275.11 (01/15/2026) |
-2.18% |
| 12 Weeks | 354.87 (11/21/2025) |
275.11 (01/15/2026) |
-11.43% |
| Perf. after 01.01 | - | - | +0.79% |
| 26 Weeks | 354.87 (11/21/2025) |
275.11 (01/15/2026) |
+1.22% |
| 52 Weeks | 354.87 (11/21/2025) |
230.08 (03/11/2025) |
+5.00% |
Difference trading
| Open | - | 15:30:00 | 286.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 287.55 |
| Bid Size | - | - | 120 |
| Ask | - | 21:59:59 | 287.73 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.09% |
|---|---|
| Hist. Vol 90 days | 37.05% |
| Hist. Vol 180 days | 33.72% |
| Hist. Vol 250 days | 38.12% |
Difference price
| Previous Day High | 287.685 |
|---|---|
| Previous Day Low | 280.02 |
News
| No news for this instrument |