Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.93
-0.20
(
-9.39% )
|
1.92
|
900 |
1.93
|
3,000 |
Master data
| Company | Odyssey Marine Exploration Inc |
|---|---|
| CCY | USD |
| ISIN | US6761182012 |
| Valor | 29515247 |
| Symbol | OMEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 54.059 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 104.334 M |
Main data
| Last | - | 02:00:00 | 1.93 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.13 |
| Day Change % | - | - | -9.39% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 421,251.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.72 |
| YTD % | - | - | +195.83% |
Performance (Previous year close 0.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.74 (10/25/2025) |
1.915 (11/03/2025) |
-20.25% |
| 4 Weeks | 4.42 (10/15/2025) |
1.915 (11/03/2025) |
+5.97% |
| 12 Weeks | 4.42 (10/15/2025) |
1.25 (08/22/2025) |
+28.31% |
| Perf. after 01.01 | - | - | +195.83% |
| 26 Weeks | 4.42 (10/15/2025) |
0.725 (06/04/2025) |
+56.91% |
| 52 Weeks | 4.42 (10/15/2025) |
0.2701 (04/08/2025) |
+316.02% |
Difference trading
| Open | - | 15:30:00 | 2.13 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.92 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:58 | 1.93 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 190.29% |
|---|---|
| Hist. Vol 90 days | 134.78% |
| Hist. Vol 180 days | 129.04% |
| Hist. Vol 250 days | 178.60% |
Difference price
| Previous Day High | 2.30 |
|---|---|
| Previous Day Low | 2.06 |
News
| No news for this instrument |