Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9127
-0.0305
(
-3.23% )
|
0.9063
|
100 |
0.9288
|
1,000 |
Master data
| Company | Odyssey Marine Exploration Inc |
|---|---|
| CCY | USD |
| ISIN | US6761182012 |
| Valor | 29515247 |
| Symbol | OMEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.574 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 53.461 M |
Main data
| Last | - | 23:20:00 | 0.9127 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.9432 |
| Day Change % | - | - | -3.23% |
| Day Change | - | - | -0.0305 |
| Volume | - | - | 120,602.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.96 |
| YTD % | - | - | -51.88% |
Performance (Previous year close 1.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9927 (06/10/2026) |
0.8799 (06/12/2026) |
+2.16% |
| 4 Weeks | 1.235 (06/02/2026) |
0.8799 (06/12/2026) |
-8.43% |
| 12 Weeks | 2.12 (04/09/2026) |
0.7369 (03/31/2026) |
+8.29% |
| Perf. after 01.01 | - | - | -51.88% |
| 26 Weeks | 2.67 (01/23/2026) |
0.7369 (03/31/2026) |
-56.95% |
| 52 Weeks | 4.42 (10/15/2025) |
0.7369 (03/31/2026) |
-21.40% |
Difference trading
| Open | - | 15:30:00 | 0.9412 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.9063 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.9288 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 64.53% |
|---|---|
| Hist. Vol 90 days | 147.18% |
| Hist. Vol 180 days | 120.62% |
| Hist. Vol 250 days | 123.39% |
Difference price
| Previous Day High | 0.9712 |
|---|---|
| Previous Day Low | 0.8973 |
News
| No news for this instrument |