Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9008
-0.0092
(
-1.01% )
|
0.8918
|
700 |
0.9115
|
500 |
Master data
| Company | Odyssey Marine Exploration Inc |
|---|---|
| CCY | USD |
| ISIN | US6761182012 |
| Valor | 29515247 |
| Symbol | OMEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.691 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 52.869 M |
Main data
| Last | - | 02:00:00 | 0.9008 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.91 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -0.0092 |
| Volume | - | - | 143,713.00 |
| Turnover | - | - | 127,962.23 |
| Previous year close | - | 01/01/2026 | 1.96 |
| YTD % | - | - | -53.57% |
Performance (Previous year close 1.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9428 (08/14/2026) |
0.7199 (08/07/2026) |
+1.92% |
| 4 Weeks | 0.9428 (08/14/2026) |
0.5874 (08/01/2026) |
+31.37% |
| 12 Weeks | 1.235 (06/02/2026) |
0.5874 (08/01/2026) |
-17.27% |
| Perf. after 01.01 | - | - | -53.57% |
| 26 Weeks | 2.12 (04/09/2026) |
0.5874 (08/01/2026) |
-45.73% |
| 52 Weeks | 4.42 (10/15/2025) |
0.5874 (08/01/2026) |
-44.17% |
Difference trading
| Open | - | 15:30:01 | 0.9157 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.8918 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:58 | 0.9115 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 98.26% |
|---|---|
| Hist. Vol 90 days | 78.63% |
| Hist. Vol 180 days | 119.25% |
| Hist. Vol 250 days | 118.39% |
Difference price
| Previous Day High | 0.9152 |
|---|---|
| Previous Day Low | 0.8347 |
News
| No news for this instrument |