Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.96
-0.10
(
-4.85% )
|
1.95
|
1,100 |
1.97
|
1,700 |
Master data
| Company | Odyssey Marine Exploration Inc |
|---|---|
| CCY | USD |
| ISIN | US6761182012 |
| Valor | 29515247 |
| Symbol | OMEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 45.191 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 88.574 M |
Main data
| Last | - | 02:00:00 | 1.96 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.06 |
| Day Change % | - | - | -4.85% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 740,696.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.72 |
| YTD % | - | - | +186.11% |
Performance (Previous year close 0.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.25 (08/29/2025) |
1.25 (08/22/2025) |
+38.03% |
| 4 Weeks | 2.25 (08/29/2025) |
1.25 (08/22/2025) |
+59.69% |
| 12 Weeks | 2.25 (08/29/2025) |
0.845 (06/06/2025) |
+118.31% |
| Perf. after 01.01 | - | - | +186.11% |
| 26 Weeks | 2.25 (08/29/2025) |
0.2701 (04/08/2025) |
+368.90% |
| 52 Weeks | 5.24 (09/13/2024) |
0.2701 (04/08/2025) |
-48.24% |
Difference trading
| Open | - | 15:30:00 | 2.06 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.95 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:58 | 1.97 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 108.78% |
|---|---|
| Hist. Vol 90 days | 124.04% |
| Hist. Vol 180 days | 191.30% |
| Hist. Vol 250 days | 305.23% |
Difference price
| Previous Day High | 2.185 |
|---|---|
| Previous Day Low | 1.86 |
News
| No news for this instrument |