Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:36:35
|
Bid Volume |
Ask
07/03/2025 -
13:36:35
|
Ask Volume |
|---|---|---|---|---|
|
1.19
+0.08
(
+7.21% )
|
1.09
|
200 |
1.20
|
700 |
Master data
| Company | Odyssey Marine Exploration Inc |
|---|---|
| CCY | USD |
| ISIN | US6761182012 |
| Valor | 29515247 |
| Symbol | OMEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.336 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 37.289 M |
Main data
| Last | - | 02:00:00 | 1.19 |
|---|---|---|---|
| Close | - | 07/03/2025 | 1.19 |
| Day Change % | - | - | +7.21% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 114,898.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.72 |
| YTD % | - | - | +65.28% |
Performance (Previous year close 0.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.425 (06/26/2025) |
1.08 (07/02/2025) |
-11.85% |
| 4 Weeks | 1.52 (06/19/2025) |
0.7885 (06/05/2025) |
+35.91% |
| 12 Weeks | 2.09 (04/29/2025) |
0.2813 (04/12/2025) |
+263.58% |
| Perf. after 01.01 | - | - | +65.28% |
| 26 Weeks | 2.09 (04/29/2025) |
0.2701 (04/08/2025) |
+72.66%* |
| 52 Weeks | 5.46 (07/19/2024) |
0.2701 (04/08/2025) |
-73.02% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:36:35 | 1.09 |
| Bid Size | - | - | 200 |
| Ask | - | 13:36:35 | 1.20 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 136.87% |
|---|---|
| Hist. Vol 90 days | 253.68% |
| Hist. Vol 180 days | 187.51% |
| Hist. Vol 250 days | 302.43% |
Difference price
| Previous Day High | 1.21 |
|---|---|
| Previous Day Low | 1.11 |
News
| No news for this instrument |