Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:15:44
|
Bid
04/27/2026 -
17:41:30
|
Bid Volume |
Ask
04/27/2026 -
17:41:30
|
Ask Volume |
|---|---|---|---|---|
|
0.9393
+0.0193
(
+2.10% )
|
0.94
|
1,800 |
0.9472
|
800 |
Master data
| Company | Odyssey Marine Exploration Inc |
|---|---|
| CCY | USD |
| ISIN | US6761182012 |
| Valor | 29515247 |
| Symbol | OMEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.519 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 56.324 M |
Main data
| Last | - | 17:15:44 | 0.9393 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.92 |
| Day Change % | - | - | +2.10% |
| Day Change | - | - | +0.0193 |
| Volume | - | - | 89,816.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.96 |
| YTD % | - | - | -53.06% |
Performance (Previous year close 1.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.145 (04/18/2026) |
0.8816 (04/24/2026) |
-10.54% |
| 4 Weeks | 2.12 (04/09/2026) |
0.7369 (03/31/2026) |
+11.19% |
| 12 Weeks | 2.12 (04/09/2026) |
0.7369 (03/31/2026) |
-51.32% |
| Perf. after 01.01 | - | - | -53.06% |
| 26 Weeks | 2.74 (10/25/2025) |
0.7369 (03/31/2026) |
-61.19% |
| 52 Weeks | 4.42 (10/15/2025) |
0.725 (06/04/2025) |
-39.07% |
Difference trading
| Open | - | 15:30:00 | 0.9078 |
|---|---|---|---|
| Bid | - | 17:41:30 | 0.94 |
| Bid Size | - | - | 1,800 |
| Ask | - | 17:41:30 | 0.9472 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 199.67% |
|---|---|
| Hist. Vol 90 days | 152.08% |
| Hist. Vol 180 days | 125.14% |
| Hist. Vol 250 days | 129.49% |
Difference price
| Previous Day High | 0.9375 |
|---|---|
| Previous Day Low | 0.8816 |
News
| No news for this instrument |