Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6276
+0.1471
(
+30.61% )
|
0.618
|
19,500 |
0.6299
|
500 |
Master data
| Company | Odyssey Marine Exploration Inc |
|---|---|
| CCY | USD |
| ISIN | US6761182012 |
| Valor | 29515247 |
| Symbol | OMEX |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 18.274 M |
Main data
| Last | - | 17:20:00 | 0.6276 |
|---|---|---|---|
| Close | - | 12/26/2024 | 0.4805 |
| Day Change % | - | - | +30.61% |
| Day Change | - | - | +0.1471 |
| Volume | - | - | 571,896.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 4.65 |
| YTD % | - | - | -89.67% |
Performance (Previous year close 4.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.69 (12/27/2024) |
0.3375 (12/20/2024) |
+75.70% |
| 4 Weeks | 0.86 (12/02/2024) |
0.3145 (12/16/2024) |
+27.22% |
| 12 Weeks | 0.86 (12/02/2024) |
0.3135 (11/18/2024) |
-30.06% |
| Perf. after 01.01 | - | - | -89.67% |
| 26 Weeks | 5.46 (07/18/2024) |
0.3135 (11/18/2024) |
-87.14% |
| 52 Weeks | 5.56 (06/12/2024) |
0.3135 (11/18/2024) |
-89.30% |
Difference trading
| Open | - | 09:30:00 | 0.6208 |
|---|---|---|---|
| Bid | - | 15:59:59 | 0.618 |
| Bid Size | - | - | 19,500 |
| Ask | - | 15:59:59 | 0.6299 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 310.37% |
|---|---|
| Hist. Vol 90 days | 183.51% |
| Hist. Vol 180 days | 383.88% |
| Hist. Vol 250 days | 272.57% |
Difference price
| Previous Day High | 0.5685 |
|---|---|
| Previous Day Low | 0.41 |
News
| No news for this instrument |