Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
187.91
-0.85
(
-0.45% )
|
187.89
|
300 |
187.90
|
4,300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Travelers Companies Inc |
---|---|
CCY | USD |
ISIN | US89417E1091 |
Valor | 2959439 |
Symbol | TRV |
Sector | Insurance companies |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.93
(12/08/2022) |
---|---|
Dividend Yield | +1.98% |
Shares outstanding | 232.1 M |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 43.644 B |
Main data
Last | - | 16:15:00 | 187.91 |
---|---|---|---|
Close | - | 01/27/2023 | 188.76 |
Day Change % | - | - | -0.45% |
Day Change | - | - | -0.85 |
Volume | - | - | 350,679.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 187.49 |
YTD % | - | - | +0.68% |
Performance (Previous year close 187.49)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 194.00 (01/25/2023) |
185.21 (01/23/2023) |
-2.76% |
4 Weeks | 194.40 (01/06/2023) |
181.40 (01/17/2023) |
+0.68% |
12 Weeks | 194.40 (01/06/2023) |
178.01 (11/15/2022) |
+3.11% |
Perf. after 01.01 | - | - | +0.68% |
26 Weeks | 194.40 (01/06/2023) |
149.67 (09/26/2022) |
+20.25% |
52 Weeks | 194.40 (01/06/2023) |
149.67 (09/26/2022) |
+13.15% |
Difference trading
Open | - | 09:30:01 | 188.49 |
---|---|---|---|
Bid | - | 16:00:00 | 187.89 |
Bid Size | - | - | 300 |
Ask | - | 16:00:00 | 187.90 |
Ask Size | - | - | 4,300 |
Technical data
Hist. Vol 30 days | 28.93% |
---|---|
Hist. Vol 90 days | 20.36% |
Hist. Vol 180 days | 22.31% |
Hist. Vol 250 days | 23.13% |
Difference price
Previous Day High | 191.58 |
---|---|
Previous Day Low | 187.77 |
News
No news for this instrument |