Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
187.91
-0.85
(
-0.45% )
|
187.89
|
300 |
187.90
|
4,300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Travelers Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US89417E1091 |
| Valor | 2959439 |
| Symbol | TRV |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.93
(12/08/2022) |
|---|---|
| Dividend Yield | +1.98% |
| Shares outstanding | 232.1 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 43.644 B |
Main data
| Last | - | 16:15:00 | 187.91 |
|---|---|---|---|
| Close | - | 01/27/2023 | 188.76 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.85 |
| Volume | - | - | 350,679.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 187.49 |
| YTD % | - | - | +0.68% |
Performance (Previous year close 187.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.00 (01/25/2023) |
185.21 (01/23/2023) |
-2.76% |
| 4 Weeks | 194.40 (01/06/2023) |
181.40 (01/17/2023) |
+0.68% |
| 12 Weeks | 194.40 (01/06/2023) |
178.01 (11/15/2022) |
+3.11% |
| Perf. after 01.01 | - | - | +0.68% |
| 26 Weeks | 194.40 (01/06/2023) |
149.67 (09/26/2022) |
+20.25% |
| 52 Weeks | 194.40 (01/06/2023) |
149.67 (09/26/2022) |
+13.15% |
Difference trading
| Open | - | 09:30:01 | 188.49 |
|---|---|---|---|
| Bid | - | 16:00:00 | 187.89 |
| Bid Size | - | - | 300 |
| Ask | - | 16:00:00 | 187.90 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 28.93% |
|---|---|
| Hist. Vol 90 days | 20.36% |
| Hist. Vol 180 days | 22.31% |
| Hist. Vol 250 days | 23.13% |
Difference price
| Previous Day High | 191.58 |
|---|---|
| Previous Day Low | 187.77 |
News
| No news for this instrument |