Travelers Cos Rg
TRV
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
187.91
-0.85 ( -0.45% )
187.89
300
187.90
4,300
More information
Analysis by TheScreener
27.01.2023
Evaluation Positive  
Interest Strong  
Sensibility Low  

Master data

Company Travelers Companies Inc
CCY USD
ISIN US89417E1091
Valor 2959439
Symbol TRV
Sector Insurance companies
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.93
(12/08/2022)
Dividend Yield +1.98%
Shares outstanding 232.1 M
Nominal 0.00
Nominal Currency USD
Market Cap 43.644 B

Main data

Last - 16:15:00 187.91
Close - 01/27/2023 188.76
Day Change % - - -0.45%
Day Change - - -0.85
Volume - - 350,679.00
Turnover - - -
Previous year close - 12/30/2022 187.49
YTD % - - +0.68%

Performance (Previous year close 187.49)

Period High Low Perf. %
1 W 194.00
(01/25/2023)
185.21
(01/23/2023)
-2.76%
4 Weeks 194.40
(01/06/2023)
181.40
(01/17/2023)
+0.68%
12 Weeks 194.40
(01/06/2023)
178.01
(11/15/2022)
+3.11%
Perf. after 01.01 - - +0.68%
26 Weeks 194.40
(01/06/2023)
149.67
(09/26/2022)
+20.25%
52 Weeks 194.40
(01/06/2023)
149.67
(09/26/2022)
+13.15%

Difference trading

Open - 09:30:01 188.49
Bid - 16:00:00 187.89
Bid Size - - 300
Ask - 16:00:00 187.90
Ask Size - - 4,300

Technical data

Hist. Vol 30 days 28.93%
Hist. Vol 90 days 20.36%
Hist. Vol 180 days 22.31%
Hist. Vol 250 days 23.13%

Difference price

Previous Day High 191.58
Previous Day Low 187.77

News

No news for this instrument