Delayed quote
|
Last quote
09/16/2021 -
16:15:00
|
Bid
09/16/2021 -
16:00:00
|
Bid Volume |
Ask
09/16/2021 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.67
-0.91
(
-0.58% )
|
156.68
|
3,200 |
156.69
|
1,500 |
Analysis by TheScreener
14.09.2021
Evaluation
Interest
Sensibility
Master data
| Company | Travelers Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US89417E1091 |
| Valor | 2959439 |
| Symbol | TRV |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.88
(09/09/2021) |
|---|---|
| Dividend Yield | +2.21% |
| Shares outstanding | 249.493 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 39.088 B |
Main data
| Last | - | 16:15:00 | 156.67 |
|---|---|---|---|
| Close | - | 09/15/2021 | 157.58 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 415,141.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2020 | 140.37 |
| YTD % | - | - | +11.61% |
Performance (Previous year close 140.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.56 (09/09/2021) |
155.56 (09/16/2021) |
+0.78% |
| 4 Weeks | 163.28 (08/25/2021) |
155.56 (09/16/2021) |
-2.03% |
| 12 Weeks | 163.28 (08/25/2021) |
146.00 (07/29/2021) |
+3.86% |
| Perf. after 01.01 | - | - | +11.61% |
| 26 Weeks | 163.28 (08/25/2021) |
144.49 (06/18/2021) |
-0.10% |
| 52 Weeks | 163.28 (08/25/2021) |
105.70 (09/24/2020) |
+41.19% |
Difference trading
| Open | - | 09:30:00 | 157.56 |
|---|---|---|---|
| Bid | - | 16:00:00 | 156.68 |
| Bid Size | - | - | 3,200 |
| Ask | - | 16:00:00 | 156.69 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 15.50% |
|---|---|
| Hist. Vol 90 days | 19.47% |
| Hist. Vol 180 days | 19.09% |
| Hist. Vol 250 days | 24.08% |
Difference price
| Previous Day High | 157.82 |
|---|---|
| Previous Day Low | 155.76 |
News
| No news for this instrument |