Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
270.82
+1.96
(
+0.73% )
|
270.81
|
10,100 |
270.82
|
500 |
Master data
| Company | Travelers Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US89417E1091 |
| Valor | 2959439 |
| Symbol | TRV |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.05
(03/10/2025) |
| Dividend Yield | +1.57% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 61.359 B |
Main data
| Last | - | 22:15:00 | 270.82 |
|---|---|---|---|
| Close | - | 05/07/2025 | 268.86 |
| Day Change % | - | - | +0.73% |
| Day Change | - | - | +1.96 |
| Volume | - | - | 384,420.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 240.89 |
| YTD % | - | - | +11.61% |
Performance (Previous year close 240.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 273.02 (05/08/2025) |
260.26 (05/02/2025) |
+1.28% |
| 4 Weeks | 273.02 (05/08/2025) |
239.98 (04/11/2025) |
+8.37% |
| 12 Weeks | 273.02 (05/08/2025) |
230.48 (04/10/2025) |
+11.72% |
| Perf. after 01.01 | - | - | +11.61% |
| 26 Weeks | 273.02 (05/08/2025) |
230.48 (04/10/2025) |
+5.42% |
| 52 Weeks | 273.02 (05/08/2025) |
200.21 (06/29/2024) |
+23.70% |
Difference trading
| Open | - | 15:30:00 | 268.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 270.81 |
| Bid Size | - | - | 10,100 |
| Ask | - | 22:00:00 | 270.82 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 27.78% |
|---|---|
| Hist. Vol 90 days | 29.47% |
| Hist. Vol 180 days | 25.80% |
| Hist. Vol 250 days | 26.06% |
Difference price
| Previous Day High | 270.43 |
|---|---|
| Previous Day Low | 267.60 |
News
| No news for this instrument |