Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
27.99
-0.35
(
-1.24% )
|
27.97
|
800 |
27.98
|
800 |
Master data
| Company | First Busey Corp |
|---|---|
| CCY | USD |
| ISIN | US3193832041 |
| Valor | 29610017 |
| Symbol | BUSE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(04/24/2026) |
| Dividend Yield | +3.64% |
| Shares outstanding | 84.577 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.367 B |
Main data
| Last | - | 23:20:00 | 27.99 |
|---|---|---|---|
| Close | - | 06/17/2026 | 28.34 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 411,299.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 23.79 |
| YTD % | - | - | +19.13% |
Performance (Previous year close 23.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.10 (06/16/2026) |
27.77 (06/17/2026) |
-1.20% |
| 4 Weeks | 29.10 (06/16/2026) |
25.92 (05/20/2026) |
+8.13% |
| 12 Weeks | 29.10 (06/16/2026) |
24.515 (03/28/2026) |
+13.82% |
| Perf. after 01.01 | - | - | +19.13% |
| 26 Weeks | 29.10 (06/16/2026) |
23.51 (01/03/2026) |
+11.07% |
| 52 Weeks | 29.10 (06/16/2026) |
21.64 (08/02/2025) |
+27.43% |
Difference trading
| Open | - | 15:30:00 | 28.29 |
|---|---|---|---|
| Bid | - | 21:59:57 | 27.97 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:57 | 27.98 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 19.25% |
|---|---|
| Hist. Vol 90 days | 19.96% |
| Hist. Vol 180 days | 23.36% |
| Hist. Vol 250 days | 23.98% |
Difference price
| Previous Day High | 28.70 |
|---|---|
| Previous Day Low | 28.195 |
News
| No news for this instrument |