Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.36
-0.59
(
-2.27% )
|
25.36
|
4,500 |
25.37
|
1,600 |
Master data
| Company | First Busey Corp |
|---|---|
| CCY | USD |
| ISIN | US3193832041 |
| Valor | 29610017 |
| Symbol | BUSE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(01/23/2026) |
| Dividend Yield | +3.98% |
| Shares outstanding | 87.624 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.222 B |
Main data
| Last | - | 02:00:00 | 25.36 |
|---|---|---|---|
| Close | - | 02/27/2026 | 25.95 |
| Day Change % | - | - | -2.27% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 362,682.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 23.79 |
| YTD % | - | - | +9.08% |
Performance (Previous year close 23.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.55 (02/21/2026) |
24.97 (02/27/2026) |
-4.05% |
| 4 Weeks | 27.65 (02/10/2026) |
24.27 (01/30/2026) |
+5.15% |
| 12 Weeks | 27.65 (02/10/2026) |
23.51 (01/03/2026) |
+7.32% |
| Perf. after 01.01 | - | - | +9.08% |
| 26 Weeks | 27.65 (02/10/2026) |
22.00 (10/17/2025) |
+2.67% |
| 52 Weeks | 27.65 (02/10/2026) |
18.45 (04/08/2025) |
+8.17% |
Difference trading
| Open | - | 15:30:01 | 25.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.36 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 25.37 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 27.60% |
|---|---|
| Hist. Vol 90 days | 24.81% |
| Hist. Vol 180 days | 25.73% |
| Hist. Vol 250 days | 28.19% |
Difference price
| Previous Day High | 26.38 |
|---|---|
| Previous Day Low | 25.75 |
News
| No news for this instrument |