Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.70
+0.01
(
+0.04% )
|
24.70
|
600 |
24.71
|
200 |
Master data
| Company | First Busey Corp |
|---|---|
| CCY | USD |
| ISIN | US3193832041 |
| Valor | 29610017 |
| Symbol | BUSE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(07/18/2025) |
| Dividend Yield | +4.01% |
| Shares outstanding | 89.066 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.2 B |
Main data
| Last | - | 02:00:00 | 24.70 |
|---|---|---|---|
| Close | - | 08/29/2025 | 24.69 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 210,426.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 23.57 |
| YTD % | - | - | +4.75% |
Performance (Previous year close 23.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.98 (08/29/2025) |
23.055 (08/22/2025) |
+2.19% |
| 4 Weeks | 24.98 (08/29/2025) |
21.64 (08/02/2025) |
+10.62% |
| 12 Weeks | 24.98 (08/29/2025) |
21.64 (08/02/2025) |
+11.07% |
| Perf. after 01.01 | - | - | +4.75% |
| 26 Weeks | 24.98 (08/29/2025) |
18.45 (04/08/2025) |
+2.96% |
| 52 Weeks | 28.29 (11/26/2024) |
18.45 (04/08/2025) |
-8.22% |
Difference trading
| Open | - | 15:30:00 | 24.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.70 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 24.71 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.74% |
|---|---|
| Hist. Vol 90 days | 24.75% |
| Hist. Vol 180 days | 30.95% |
| Hist. Vol 250 days | 31.06% |
Difference price
| Previous Day High | 24.83 |
|---|---|
| Previous Day Low | 24.52 |
News
| No news for this instrument |