Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:24
|
Bid
04/27/2026 -
16:27:03
|
Bid Volume |
Ask
04/27/2026 -
16:27:03
|
Ask Volume |
|---|---|---|---|---|
|
26.44
+0.26
(
+0.99% )
|
26.40
|
100 |
26.45
|
200 |
Master data
| Company | First Busey Corp |
|---|---|
| CCY | USD |
| ISIN | US3193832041 |
| Valor | 29610017 |
| Symbol | BUSE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(04/24/2026) |
| Dividend Yield | +3.86% |
| Shares outstanding | 85.421 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.256 B |
Main data
| Last | - | 16:25:24 | 26.44 |
|---|---|---|---|
| Close | - | 04/25/2026 | 26.18 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.26 |
| Volume | - | - | 15,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 23.79 |
| YTD % | - | - | +10.05% |
Performance (Previous year close 23.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.19 (04/18/2026) |
26.10 (04/24/2026) |
-1.34% |
| 4 Weeks | 27.19 (04/18/2026) |
24.515 (03/28/2026) |
+6.34% |
| 12 Weeks | 27.65 (02/10/2026) |
23.84 (03/20/2026) |
+6.21% |
| Perf. after 01.01 | - | - | +10.05% |
| 26 Weeks | 27.65 (02/10/2026) |
22.12 (11/18/2025) |
+13.97% |
| 52 Weeks | 27.65 (02/10/2026) |
20.42 (04/26/2025) |
+26.66% |
Difference trading
| Open | - | 15:30:01 | 26.15 |
|---|---|---|---|
| Bid | - | 16:27:03 | 26.40 |
| Bid Size | - | - | 100 |
| Ask | - | 16:27:03 | 26.45 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.64% |
|---|---|
| Hist. Vol 90 days | 22.97% |
| Hist. Vol 180 days | 24.13% |
| Hist. Vol 250 days | 24.41% |
Difference price
| Previous Day High | 26.33 |
|---|---|
| Previous Day Low | 26.10 |
News
| No news for this instrument |