Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.23
+0.04
(
+0.13% )
|
31.22
|
1,800 |
31.23
|
1,200 |
Master data
| Company | First Busey Corp |
|---|---|
| CCY | USD |
| ISIN | US3193832041 |
| Valor | 29610017 |
| Symbol | BUSE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(07/24/2026) |
| Dividend Yield | +3.30% |
| Shares outstanding | 82.577 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.579 B |
Main data
| Last | - | 02:00:00 | 31.23 |
|---|---|---|---|
| Close | - | 08/14/2026 | 31.19 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 254,412.00 |
| Turnover | - | - | 7,945,222.36 |
| Previous year close | - | 01/01/2026 | 23.79 |
| YTD % | - | - | +31.11% |
Performance (Previous year close 23.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.63 (08/07/2026) |
30.62 (08/11/2026) |
+0.81% |
| 4 Weeks | 31.69 (08/05/2026) |
29.10 (07/24/2026) |
+2.56% |
| 12 Weeks | 31.69 (08/05/2026) |
26.45 (05/22/2026) |
+16.21% |
| Perf. after 01.01 | - | - | +31.11% |
| 26 Weeks | 31.69 (08/05/2026) |
23.84 (03/20/2026) |
+17.63% |
| 52 Weeks | 31.69 (08/05/2026) |
22.00 (10/17/2025) |
+33.06% |
Difference trading
| Open | - | 15:30:00 | 31.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.22 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 31.23 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 20.06% |
|---|---|
| Hist. Vol 90 days | 19.09% |
| Hist. Vol 180 days | 20.40% |
| Hist. Vol 250 days | 23.17% |
Difference price
| Previous Day High | 31.565 |
|---|---|
| Previous Day Low | 31.17 |
News
| No news for this instrument |