SmartFinancial Rg
SMBK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 22:00:00
Bid
Volume
Ask
12/12/2025 - 22:00:00
Ask
Volume
39.29
-0.46 ( -1.16% )
39.26
100
39.27
1,100
More information

Master data

Company SmartFinancial Inc
CCY USD
ISIN US83190L2088
Valor 29777495
Symbol SMBK
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.08
(11/17/2025)
Dividend Yield +0.81%
Shares outstanding 17.028 M
Nominal 0.001
Nominal Currency USD
Market Cap 669.03 M

Main data

Last - 22:15:00 39.29
Close - 12/11/2025 39.75
Day Change % - - -1.16%
Day Change - - -0.46
Volume - - 44,199.00
Turnover - - -
Previous year close - 12/31/2024 30.98
YTD % - - +28.31%

Performance (Previous year close 30.98)

Period High Low Perf. %
1 W 39.86
(12/12/2025)
37.06
(12/09/2025)
+5.76%
4 Weeks 39.86
(12/12/2025)
34.50
(11/20/2025)
+11.03%
12 Weeks 39.86
(12/12/2025)
33.39
(10/11/2025)
+5.08%
Perf. after 01.01 - - +28.31%
26 Weeks 39.86
(12/12/2025)
30.95
(06/18/2025)
+25.53%
52 Weeks 39.86
(12/12/2025)
26.42
(04/10/2025)
+15.25%

Difference trading

Open - 15:30:00 39.77
Bid - 22:00:00 39.26
Bid Size - - 100
Ask - 22:00:00 39.27
Ask Size - - 1,100

Technical data

Hist. Vol 30 days 25.86%
Hist. Vol 90 days 26.92%
Hist. Vol 180 days 25.75%
Hist. Vol 250 days 28.79%

Difference price

Previous Day High 39.86
Previous Day Low 38.63

News

No news for this instrument