Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.88
+1.96
(
+4.91% )
|
41.87
|
800 |
41.94
|
100 |
Master data
| Company | SmartFinancial Inc |
|---|---|
| CCY | USD |
| ISIN | US83190L2088 |
| Valor | 29777495 |
| Symbol | SMBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(11/17/2025) |
| Dividend Yield | +0.76% |
| Shares outstanding | 17.029 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 713.188 M |
Main data
| Last | - | 22:15:00 | 41.88 |
|---|---|---|---|
| Close | - | 01/30/2026 | 39.92 |
| Day Change % | - | - | +4.91% |
| Day Change | - | - | +1.96 |
| Volume | - | - | 31,810.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.99 |
| YTD % | - | - | +7.92% |
Performance (Previous year close 36.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.00 (02/02/2026) |
38.76 (01/27/2026) |
+6.16% |
| 4 Weeks | 42.59 (01/23/2026) |
36.21 (01/07/2026) |
+9.19% |
| 12 Weeks | 42.59 (01/23/2026) |
34.50 (11/20/2025) |
+12.36% |
| Perf. after 01.01 | - | - | +7.92% |
| 26 Weeks | 42.59 (01/23/2026) |
32.88 (08/08/2025) |
+24.16% |
| 52 Weeks | 42.59 (01/23/2026) |
26.42 (04/10/2025) |
+13.22% |
Difference trading
| Open | - | 15:30:00 | 40.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.87 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 41.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.74% |
|---|---|
| Hist. Vol 90 days | 24.67% |
| Hist. Vol 180 days | 25.86% |
| Hist. Vol 250 days | 27.75% |
Difference price
| Previous Day High | 40.08 |
|---|---|
| Previous Day Low | 39.54 |
News
| No news for this instrument |