Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:30:28
|
Bid
03/28/2024 -
17:10:31
|
Bid Volume |
Ask
03/28/2024 -
17:19:56
|
Ask Volume |
---|---|---|---|---|
0.0956
-0.0016
(
-1.65% )
|
0.0934
|
500 |
0.0954
|
51,246 |
Master data
Company | Addex Therapeutics Ltd |
---|---|
CCY | CHF |
ISIN | CH0029850754 |
Valor | 2985075 |
Symbol | ADXN |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 184.354 M |
Nominal | 0.01 |
Nominal Currency | CHF |
Market Cap | 17.624 M |
Main data
Last | - | 17:30:28 | 0.0956 |
---|---|---|---|
Close | - | 03/27/2024 | 0.0972 |
Day Change % | - | - | -1.65% |
Day Change | - | - | -0.0016 |
Volume | - | - | 349,888.00 |
Turnover | - | - | 33,055.6222 |
Previous year close | - | 12/29/2023 | 0.046 |
YTD % | - | - | +111.30% |
Performance (Previous year close 0.046)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 0.0986 (03/28/2024) |
0.0724 (03/22/2024) |
+9.89% |
4 Weeks | 0.0986 (03/28/2024) |
0.0512 (03/01/2024) |
+45.07% |
12 Weeks | 0.105 (01/29/2024) |
0.045 (01/04/2024) |
+116.00% |
Perf. after 01.01 | - | - | +111.30% |
26 Weeks | 0.105 (01/29/2024) |
0.0362 (11/29/2023) |
+41.00% |
52 Weeks | 0.195 (04/05/2023) |
0.0362 (11/29/2023) |
-48.30% |
Difference trading
Open | - | 09:00:20 | 0.0986 |
---|---|---|---|
Bid | - | 17:10:31 | 0.0934 |
Bid Size | - | - | 500 |
Ask | - | 17:19:56 | 0.0954 |
Ask Size | - | - | 51,246 |
Technical data
Hist. Vol 30 days | 84.98% |
---|---|
Hist. Vol 90 days | 103.89% |
Hist. Vol 180 days | 102.88% |
Hist. Vol 250 days | 96.63% |
Difference price
Previous Day High | 0.098 |
---|---|
Previous Day Low | 0.09 |
News
No news for this instrument |