Addex Therap N
ADXN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:30:28
Bid
03/28/2024 - 17:10:31
Bid
Volume
Ask
03/28/2024 - 17:19:56
Ask
Volume
0.0956
-0.0016 ( -1.65% )
0.0934
500
0.0954
51,246
More information

Master data

Company Addex Therapeutics Ltd
CCY CHF
ISIN CH0029850754
Valor 2985075
Symbol ADXN
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 184.354 M
Nominal 0.01
Nominal Currency CHF
Market Cap 17.624 M

Main data

Last - 17:30:28 0.0956
Close - 03/27/2024 0.0972
Day Change % - - -1.65%
Day Change - - -0.0016
Volume - - 349,888.00
Turnover - - 33,055.6222
Previous year close - 12/29/2023 0.046
YTD % - - +111.30%

Performance (Previous year close 0.046)

Period High Low Perf. %
1 W 0.0986
(03/28/2024)
0.0724
(03/22/2024)
+9.89%
4 Weeks 0.0986
(03/28/2024)
0.0512
(03/01/2024)
+45.07%
12 Weeks 0.105
(01/29/2024)
0.045
(01/04/2024)
+116.00%
Perf. after 01.01 - - +111.30%
26 Weeks 0.105
(01/29/2024)
0.0362
(11/29/2023)
+41.00%
52 Weeks 0.195
(04/05/2023)
0.0362
(11/29/2023)
-48.30%

Difference trading

Open - 09:00:20 0.0986
Bid - 17:10:31 0.0934
Bid Size - - 500
Ask - 17:19:56 0.0954
Ask Size - - 51,246

Technical data

Hist. Vol 30 days 84.98%
Hist. Vol 90 days 103.89%
Hist. Vol 180 days 102.88%
Hist. Vol 250 days 96.63%

Difference price

Previous Day High 0.098
Previous Day Low 0.09

News

No news for this instrument