Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
18:52:47
|
Bid Volume |
Ask
05/29/2026 -
17:31:09
|
Ask Volume |
|---|---|---|---|---|
|
0.046
+0.0004
(
+0.88% )
|
0.042
|
205,000 |
0.046
|
98,775 |
Master data
| Company | Addex Therapeutics Ltd |
|---|---|
| CCY | CHF |
| ISIN | CH0029850754 |
| Valor | 2985075 |
| Symbol | ADXN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 218.654 M |
| Nominal | 0.01 |
| Nominal Currency | CHF |
| Market Cap | 10.058 M |
Main data
| Last | - | 17:31:09 | 0.046 |
|---|---|---|---|
| Close | - | 05/28/2026 | 0.0456 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +0.0004 |
| Volume | - | - | 66,020.00 |
| Turnover | - | - | 2,974.096 |
| Previous year close | - | 12/30/2025 | 0.0554 |
| YTD % | - | - | -17.69% |
Performance (Previous year close 0.0554)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.048 (05/26/2026) |
0.042 (05/28/2026) |
-2.54% |
| 4 Weeks | 0.0496 (04/30/2026) |
0.0414 (05/20/2026) |
-8.06% |
| 12 Weeks | 0.051 (04/16/2026) |
0.0336 (03/20/2026) |
-0.87% |
| Perf. after 01.01 | - | - | -17.69% |
| 26 Weeks | 0.062 (12/01/2025) |
0.0336 (03/20/2026) |
-17.86% |
| 52 Weeks | 0.085 (09/12/2025) |
0.0336 (03/20/2026) |
-19.43% |
Difference trading
| Open | - | 11:12:32 | 0.0422 |
|---|---|---|---|
| Bid | - | 18:52:47 | 0.042 |
| Bid Size | - | - | 205,000 |
| Ask | - | 17:31:09 | 0.046 |
| Ask Size | - | - | 98,775 |
Technical data
| Hist. Vol 30 days | 64.16% |
|---|---|
| Hist. Vol 90 days | 94.78% |
| Hist. Vol 180 days | 77.16% |
| Hist. Vol 250 days | 69.13% |
Difference price
| Previous Day High | 0.046 |
|---|---|
| Previous Day Low | 0.042 |
News
| No news for this instrument |