Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:58
|
Bid Volume |
Ask
09/28/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6098
-0.0603
(
-9.00% )
|
0.6106
|
1,400 |
0.6139
|
400 |
Master data
| Company | loanDepot Inc |
|---|---|
| CCY | USD |
| ISIN | US53946R1068 |
| Valor | 30080912 |
| Symbol | LDI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 232.228 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 141.612 M |
Main data
| Last | - | 02:04:00 | 0.6098 |
|---|---|---|---|
| Close | - | 09/25/2026 | 0.6701 |
| Day Change % | - | - | -9.00% |
| Day Change | - | - | -0.0603 |
| Volume | - | - | 496,825.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.07 |
| YTD % | - | - | -67.63% |
Performance (Previous year close 2.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.742 (09/23/2026) |
0.6098 (09/28/2026) |
-16.67% |
| 4 Weeks | 0.9699 (09/04/2026) |
0.6098 (09/28/2026) |
-30.23% |
| 12 Weeks | 1.225 (07/07/2026) |
0.6098 (09/28/2026) |
-45.52% |
| Perf. after 01.01 | - | - | -67.63% |
| 26 Weeks | 1.89 (04/18/2026) |
0.6098 (09/28/2026) |
-54.83% |
| 52 Weeks | 3.80 (10/25/2025) |
0.6098 (09/28/2026) |
-78.59% |
Difference trading
| Open | - | 15:30:01 | 0.66 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.6106 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:58 | 0.6139 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 90.70% |
|---|---|
| Hist. Vol 90 days | 71.48% |
| Hist. Vol 180 days | 70.56% |
| Hist. Vol 250 days | 73.71% |
Difference price
| Previous Day High | 0.6866 |
|---|---|
| Previous Day Low | 0.66 |
News
| No news for this instrument |