Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.58
+0.12
(
+3.47% )
|
3.56
|
27,700 |
3.57
|
5,000 |
Master data
| Company | loanDepot Inc |
|---|---|
| CCY | USD |
| ISIN | US53946R1068 |
| Valor | 30080912 |
| Symbol | LDI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(04/01/2022) |
| Dividend Yield | +8.94% |
| Shares outstanding | 112.351 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 402.217 M |
Main data
| Last | - | 22:15:00 | 3.58 |
|---|---|---|---|
| Close | - | 10/23/2025 | 3.46 |
| Day Change % | - | - | +3.47% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 1,861,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.04 |
| YTD % | - | - | +69.61% |
Performance (Previous year close 2.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.80 (10/24/2025) |
2.81 (10/18/2025) |
+6.23% |
| 4 Weeks | 3.80 (10/24/2025) |
2.71 (10/15/2025) |
+8.12% |
| 12 Weeks | 5.045 (09/18/2025) |
1.46 (08/09/2025) |
+117.61% |
| Perf. after 01.01 | - | - | +69.61% |
| 26 Weeks | 5.045 (09/18/2025) |
1.02 (05/07/2025) |
+231.48% |
| 52 Weeks | 5.045 (09/18/2025) |
1.01 (04/12/2025) |
+63.98% |
Difference trading
| Open | - | 15:30:01 | 3.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.56 |
| Bid Size | - | - | 27,700 |
| Ask | - | 21:59:59 | 3.57 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 79.35% |
|---|---|
| Hist. Vol 90 days | 119.76% |
| Hist. Vol 180 days | 101.55% |
| Hist. Vol 250 days | 86.17% |
Difference price
| Previous Day High | 3.47 |
|---|---|
| Previous Day Low | 3.195 |
News
| No news for this instrument |