Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.14
+0.10
(
+4.90% )
|
2.14
|
10,400 |
2.15
|
23,500 |
Master data
| Company | loanDepot Inc |
|---|---|
| CCY | USD |
| ISIN | US53946R1068 |
| Valor | 30080912 |
| Symbol | LDI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(04/01/2022) |
| Dividend Yield | +14.95% |
| Shares outstanding | 112.351 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 240.431 M |
Main data
| Last | - | 22:15:00 | 2.14 |
|---|---|---|---|
| Close | - | 08/28/2025 | 2.04 |
| Day Change % | - | - | +4.90% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 646,369.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.04 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 2.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.155 (08/29/2025) |
1.88 (08/23/2025) |
+4.90% |
| 4 Weeks | 2.155 (08/29/2025) |
1.46 (08/09/2025) |
+28.30% |
| 12 Weeks | 2.155 (08/29/2025) |
1.22 (07/01/2025) |
+61.90% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 2.155 (08/29/2025) |
1.01 (04/12/2025) |
+29.70% |
| 52 Weeks | 3.22 (09/19/2024) |
1.01 (04/12/2025) |
-22.43% |
Difference trading
| Open | - | 15:30:00 | 2.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 2.14 |
| Bid Size | - | - | 10,400 |
| Ask | - | 22:00:00 | 2.15 |
| Ask Size | - | - | 23,500 |
Technical data
| Hist. Vol 30 days | 79.93% |
|---|---|
| Hist. Vol 90 days | 83.91% |
| Hist. Vol 180 days | 80.76% |
| Hist. Vol 250 days | 73.47% |
Difference price
| Previous Day High | 2.09 |
|---|---|
| Previous Day Low | 2.005 |
News
| No news for this instrument |