Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:59:07
|
Bid
07/27/2026 -
15:59:11
|
Bid Volume |
Ask
07/27/2026 -
15:59:11
|
Ask Volume |
|---|---|---|---|---|
|
1.03
+0.02
(
+1.98% )
|
1.02
|
8,600 |
1.03
|
6,100 |
Master data
| Company | loanDepot Inc |
|---|---|
| CCY | USD |
| ISIN | US53946R1068 |
| Valor | 30080912 |
| Symbol | LDI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 231.708 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 234.025 M |
Main data
| Last | - | 15:59:07 | 1.03 |
|---|---|---|---|
| Close | - | 07/24/2026 | 1.01 |
| Day Change % | - | - | +1.98% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 75,164.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.07 |
| YTD % | - | - | -51.21% |
Performance (Previous year close 2.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.14 (07/18/2026) |
0.9325 (07/24/2026) |
-3.74% |
| 4 Weeks | 1.345 (07/01/2026) |
0.9325 (07/24/2026) |
-15.83% |
| 12 Weeks | 1.585 (05/02/2026) |
0.9325 (07/24/2026) |
-35.67% |
| Perf. after 01.01 | - | - | -51.21% |
| 26 Weeks | 2.76 (01/24/2026) |
0.9325 (07/24/2026) |
-60.08% |
| 52 Weeks | 5.045 (09/18/2025) |
0.9325 (07/24/2026) |
-43.26% |
Difference trading
| Open | - | 15:30:01 | 0.9899 |
|---|---|---|---|
| Bid | - | 15:59:11 | 1.02 |
| Bid Size | - | - | 8,600 |
| Ask | - | 15:59:11 | 1.03 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 50.79% |
|---|---|
| Hist. Vol 90 days | 64.95% |
| Hist. Vol 180 days | 60.41% |
| Hist. Vol 250 days | 86.57% |
Difference price
| Previous Day High | 1.04 |
|---|---|
| Previous Day Low | 0.9325 |
News
| No news for this instrument |