Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.25
0.00
(
0.00% )
|
1.24
|
45,500 |
1.25
|
4,200 |
Master data
| Company | loanDepot Inc |
|---|---|
| CCY | USD |
| ISIN | US53946R1068 |
| Valor | 30080912 |
| Symbol | LDI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 231.708 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 289.635 M |
Main data
| Last | - | 02:04:00 | 1.25 |
|---|---|---|---|
| Close | - | 05/21/2026 | 1.25 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 193,295.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.07 |
| YTD % | - | - | -39.61% |
Performance (Previous year close 2.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.32 (05/16/2026) |
1.13 (05/20/2026) |
+5.04% |
| 4 Weeks | 1.67 (04/29/2026) |
1.13 (05/20/2026) |
-19.87% |
| 12 Weeks | 2.08 (02/28/2026) |
1.13 (05/20/2026) |
-36.87% |
| Perf. after 01.01 | - | - | -39.61% |
| 26 Weeks | 3.235 (01/17/2026) |
1.13 (05/20/2026) |
-51.74% |
| 52 Weeks | 5.045 (09/18/2025) |
1.13 (05/20/2026) |
+5.04% |
Difference trading
| Open | - | 15:30:01 | 1.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.24 |
| Bid Size | - | - | 45,500 |
| Ask | - | 21:59:59 | 1.25 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 77.99% |
|---|---|
| Hist. Vol 90 days | 67.36% |
| Hist. Vol 180 days | 74.86% |
| Hist. Vol 250 days | 90.38% |
Difference price
| Previous Day High | 1.26 |
|---|---|
| Previous Day Low | 1.195 |
News
| No news for this instrument |