Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.19
+0.01
(
+0.46% )
|
2.19
|
15,000 |
2.20
|
44,400 |
Master data
| Company | loanDepot Inc |
|---|---|
| CCY | USD |
| ISIN | US53946R1068 |
| Valor | 30080912 |
| Symbol | LDI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(04/01/2022) |
| Dividend Yield | +14.61% |
| Shares outstanding | 126.394 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 276.803 M |
Main data
| Last | - | 22:15:00 | 2.19 |
|---|---|---|---|
| Close | - | 01/30/2026 | 2.18 |
| Day Change % | - | - | +0.46% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 841,720.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 2.07 |
| YTD % | - | - | +5.31% |
Performance (Previous year close 2.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.67 (01/27/2026) |
2.13 (01/31/2026) |
-10.25% |
| 4 Weeks | 3.235 (01/17/2026) |
2.115 (01/06/2026) |
+4.31% |
| 12 Weeks | 3.235 (01/17/2026) |
2.025 (01/01/2026) |
-20.73% |
| Perf. after 01.01 | - | - | +5.31% |
| 26 Weeks | 5.045 (09/18/2025) |
1.46 (08/09/2025) |
+14.06% |
| 52 Weeks | 5.045 (09/18/2025) |
1.01 (04/12/2025) |
+28.99% |
Difference trading
| Open | - | 15:30:01 | 2.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.19 |
| Bid Size | - | - | 15,000 |
| Ask | - | 21:59:59 | 2.20 |
| Ask Size | - | - | 44,400 |
Technical data
| Hist. Vol 30 days | 118.48% |
|---|---|
| Hist. Vol 90 days | 90.67% |
| Hist. Vol 180 days | 105.78% |
| Hist. Vol 250 days | 92.23% |
Difference price
| Previous Day High | 2.29 |
|---|---|
| Previous Day Low | 2.13 |
News
| No news for this instrument |