Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:55:55
|
Bid
09/03/2025 -
18:00:28
|
Bid Volume |
Ask
09/03/2025 -
18:00:28
|
Ask Volume |
|---|---|---|---|---|
|
2.00
+0.03
(
+1.52% )
|
1.99
|
2,500 |
2.00
|
5,000 |
Master data
| Company | loanDepot Inc |
|---|---|
| CCY | USD |
| ISIN | US53946R1068 |
| Valor | 30080912 |
| Symbol | LDI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(04/01/2022) |
| Dividend Yield | +16.00% |
| Shares outstanding | 112.351 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 224.702 M |
Main data
| Last | - | 17:55:55 | 2.00 |
|---|---|---|---|
| Close | - | 09/02/2025 | 1.97 |
| Day Change % | - | - | +1.52% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 147,138.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.04 |
| YTD % | - | - | -3.43% |
Performance (Previous year close 2.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.155 (08/30/2025) |
1.95 (09/03/2025) |
-4.76% |
| 4 Weeks | 2.155 (08/30/2025) |
1.46 (08/09/2025) |
+10.06% |
| 12 Weeks | 2.155 (08/30/2025) |
1.22 (07/01/2025) |
+51.54% |
| Perf. after 01.01 | - | - | -3.43% |
| 26 Weeks | 2.155 (08/30/2025) |
1.01 (04/12/2025) |
+15.61% |
| 52 Weeks | 3.22 (09/19/2024) |
1.01 (04/12/2025) |
-24.81% |
Difference trading
| Open | - | 15:30:00 | 1.97 |
|---|---|---|---|
| Bid | - | 18:00:28 | 1.99 |
| Bid Size | - | - | 2,500 |
| Ask | - | 18:00:28 | 2.00 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 79.70% |
|---|---|
| Hist. Vol 90 days | 85.11% |
| Hist. Vol 180 days | 81.77% |
| Hist. Vol 250 days | 74.09% |
Difference price
| Previous Day High | 2.10 |
|---|---|
| Previous Day Low | 1.955 |
News
| No news for this instrument |