Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.09
-0.02
(
-0.95% )
|
2.09
|
1,100 |
2.10
|
8,000 |
Master data
| Company | loanDepot Inc |
|---|---|
| CCY | USD |
| ISIN | US53946R1068 |
| Valor | 30080912 |
| Symbol | LDI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(04/01/2022) |
| Dividend Yield | +15.31% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 185.521 M |
Main data
| Last | - | 16:15:00 | 2.09 |
|---|---|---|---|
| Close | - | 10/22/2024 | 2.11 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 107,707.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.52 |
| YTD % | - | - | -40.06% |
Performance (Previous year close 3.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.30 (10/17/2024) |
2.04 (10/21/2024) |
-2.34% |
| 4 Weeks | 2.86 (09/26/2024) |
1.995 (10/11/2024) |
-22.99% |
| 12 Weeks | 3.22 (09/18/2024) |
1.90 (08/02/2024) |
+8.21% |
| Perf. after 01.01 | - | - | -40.06% |
| 26 Weeks | 3.22 (09/18/2024) |
1.525 (07/05/2024) |
-11.81% |
| 52 Weeks | 3.71 (12/29/2023) |
1.14 (10/30/2023) |
+62.31% |
Difference trading
| Open | - | 09:30:00 | 2.09 |
|---|---|---|---|
| Bid | - | 16:00:00 | 2.09 |
| Bid Size | - | - | 1,100 |
| Ask | - | 16:00:00 | 2.10 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 68.32% |
|---|---|
| Hist. Vol 90 days | 85.17% |
| Hist. Vol 180 days | 80.64% |
| Hist. Vol 250 days | 80.03% |
Difference price
| Previous Day High | 2.13 |
|---|---|
| Previous Day Low | 2.055 |
News
| No news for this instrument |