Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.46
-0.14
(
-5.38% )
|
2.45
|
106,300 |
2.46
|
25,900 |
Master data
| Company | loanDepot Inc |
|---|---|
| CCY | USD |
| ISIN | US53946R1068 |
| Valor | 30080912 |
| Symbol | LDI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(04/01/2022) |
| Dividend Yield | +13.01% |
| Shares outstanding | 126.394 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 310.93 M |
Main data
| Last | - | 22:15:00 | 2.46 |
|---|---|---|---|
| Close | - | 12/12/2025 | 2.60 |
| Day Change % | - | - | -5.38% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 728,030.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.04 |
| YTD % | - | - | +27.45% |
Performance (Previous year close 2.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.88 (12/12/2025) |
2.45 (12/15/2025) |
-6.82% |
| 4 Weeks | 3.075 (11/26/2025) |
2.41 (11/21/2025) |
+1.96% |
| 12 Weeks | 3.80 (10/25/2025) |
2.41 (11/21/2025) |
-30.11% |
| Perf. after 01.01 | - | - | +27.45% |
| 26 Weeks | 5.045 (09/18/2025) |
1.22 (07/01/2025) |
+83.58% |
| 52 Weeks | 5.045 (09/18/2025) |
1.01 (04/12/2025) |
+25.60% |
Difference trading
| Open | - | 15:30:00 | 2.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.45 |
| Bid Size | - | - | 106,300 |
| Ask | - | 21:59:59 | 2.46 |
| Ask Size | - | - | 25,900 |
Technical data
| Hist. Vol 30 days | 89.09% |
|---|---|
| Hist. Vol 90 days | 81.09% |
| Hist. Vol 180 days | 103.07% |
| Hist. Vol 250 days | 87.63% |
Difference price
| Previous Day High | 2.78 |
|---|---|
| Previous Day Low | 2.56 |
News
| No news for this instrument |