Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.47
+0.19
(
+0.30% )
|
63.46
|
3,700 |
63.54
|
4,200 |
Master data
| Company | Ryanair Holdings PLC |
|---|---|
| CCY | USD |
| ISIN | US7835132033 |
| Valor | 30087141 |
| Symbol | RYAAY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.463438
(01/17/2025) |
| Dividend Yield | +1.59% |
| Shares outstanding | 530.24 M |
| Nominal | 0.006 |
| Nominal Currency | EUR |
| Market Cap | 33.654 B |
Main data
| Last | - | 02:00:00 | 63.47 |
|---|---|---|---|
| Close | - | 08/29/2025 | 63.28 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 194,822.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 43.59 |
| YTD % | - | - | +45.17% |
Performance (Previous year close 43.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.75 (08/23/2025) |
62.28 (08/28/2025) |
-4.87% |
| 4 Weeks | 67.17 (08/16/2025) |
60.97 (08/02/2025) |
+1.62% |
| 12 Weeks | 67.17 (08/16/2025) |
53.36 (06/24/2025) |
+13.26% |
| Perf. after 01.01 | - | - | +45.17% |
| 26 Weeks | 67.17 (08/16/2025) |
38.55 (04/08/2025) |
+30.79% |
| 52 Weeks | 67.17 (08/16/2025) |
30.105715 (09/14/2024) |
+101.95% |
Difference trading
| Open | - | 15:30:00 | 62.87 |
|---|---|---|---|
| Bid | - | 21:59:59 | 63.46 |
| Bid Size | - | - | 3,700 |
| Ask | - | 21:59:59 | 63.54 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 27.52% |
|---|---|
| Hist. Vol 90 days | 28.67% |
| Hist. Vol 180 days | 35.14% |
| Hist. Vol 250 days | 47.11% |
Difference price
| Previous Day High | 63.40 |
|---|---|
| Previous Day Low | 62.755 |
News
| No news for this instrument |