Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:58
|
Bid Volume |
Ask
11/03/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
65.00
+2.52
(
+4.03% )
|
65.00
|
400 |
65.02
|
600 |
Master data
| Company | Ryanair Holdings PLC |
|---|---|
| CCY | USD |
| ISIN | US7835132033 |
| Valor | 30087141 |
| Symbol | RYAAY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.463438
(01/17/2025) |
| Dividend Yield | +1.96% |
| Shares outstanding | 527.449 M |
| Nominal | 0.006 |
| Nominal Currency | EUR |
| Market Cap | 34.284 B |
Main data
| Last | - | 02:00:00 | 65.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 62.48 |
| Day Change % | - | - | +4.03% |
| Day Change | - | - | +2.52 |
| Volume | - | - | 329,147.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 43.59 |
| YTD % | - | - | +43.34% |
Performance (Previous year close 43.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.48 (11/03/2025) |
60.78 (10/31/2025) |
+5.49% |
| 4 Weeks | 65.48 (11/03/2025) |
59.20 (10/04/2025) |
+5.01% |
| 12 Weeks | 67.17 (08/16/2025) |
55.15 (09/23/2025) |
-3.00% |
| Perf. after 01.01 | - | - | +43.34% |
| 26 Weeks | 67.17 (08/16/2025) |
49.40 (05/03/2025) |
+29.07% |
| 52 Weeks | 67.17 (08/16/2025) |
38.55 (04/08/2025) |
+37.20% |
Difference trading
| Open | - | 15:30:01 | 64.90 |
|---|---|---|---|
| Bid | - | 21:59:58 | 65.00 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 65.02 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 19.07% |
|---|---|
| Hist. Vol 90 days | 25.85% |
| Hist. Vol 180 days | 27.90% |
| Hist. Vol 250 days | 31.98% |
Difference price
| Previous Day High | 62.61 |
|---|---|
| Previous Day Low | 61.68 |
News
| No news for this instrument |