Ryanair Sp ADR
RYAAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:55
Bid
04/27/2026 - 17:51:02
Bid
Volume
Ask
04/27/2026 - 17:51:02
Ask
Volume
55.64
-1.03 ( -1.82% )
55.61
300
55.67
500
More information

Master data

Company Ryanair Holdings PLC
CCY USD
ISIN US7835132033
Valor 30087141
Symbol RYAAY
Sector Traffic & Transportation
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend
Dividend Yield +2.61%
Shares outstanding 521.44 M
Nominal 0.006
Nominal Currency EUR
Market Cap 29.195 B

Main data

Last - 17:50:55 55.64
Close - 04/25/2026 56.67
Day Change % - - -1.82%
Day Change - - -1.03
Volume - - 147,024.00
Turnover - - -
Previous year close - 01/01/2026 72.19
YTD % - - -21.50%

Performance (Previous year close 72.19)

Period High Low Perf. %
1 W 63.95
(04/18/2026)
55.52
(04/27/2026)
-8.02%
4 Weeks 66.38
(04/09/2026)
55.52
(04/27/2026)
-3.10%
12 Weeks 72.55
(02/03/2026)
55.52
(04/27/2026)
-19.73%
Perf. after 01.01 - - -21.50%
26 Weeks 74.22
(01/06/2026)
55.52
(04/27/2026)
-9.70%
52 Weeks 74.22
(01/06/2026)
45.73
(04/29/2025)
+22.45%

Difference trading

Open - 15:30:00 55.93
Bid - 17:51:02 55.61
Bid Size - - 300
Ask - 17:51:02 55.67
Ask Size - - 500

Technical data

Hist. Vol 30 days 61.89%
Hist. Vol 90 days 46.39%
Hist. Vol 180 days 37.70%
Hist. Vol 250 days 33.24%

Difference price

Previous Day High 56.845
Previous Day Low 56.16

News

No news for this instrument