Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.81
-0.36
(
-0.61% )
|
58.79
|
100 |
58.81
|
700 |
Master data
| Company | Ryanair Holdings PLC |
|---|---|
| CCY | USD |
| ISIN | US7835132033 |
| Valor | 30087141 |
| Symbol | RYAAY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +1.53% |
| Shares outstanding | 518.913 M |
| Nominal | 0.006 |
| Nominal Currency | EUR |
| Market Cap | 30.517 B |
Main data
| Last | - | 02:00:00 | 58.81 |
|---|---|---|---|
| Close | - | 08/14/2026 | 59.17 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 143,181.00 |
| Turnover | - | - | 8,420,803.89 |
| Previous year close | - | 01/01/2026 | 72.19 |
| YTD % | - | - | -18.04% |
Performance (Previous year close 72.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.39 (08/07/2026) |
58.61 (08/14/2026) |
-2.29% |
| 4 Weeks | 66.50 (07/17/2026) |
55.87 (07/24/2026) |
-10.83% |
| 12 Weeks | 67.56 (07/16/2026) |
55.745 (06/11/2026) |
+3.05% |
| Perf. after 01.01 | - | - | -18.04% |
| 26 Weeks | 69.78 (02/27/2026) |
53.14 (05/06/2026) |
-10.20% |
| 52 Weeks | 74.22 (01/06/2026) |
53.14 (05/06/2026) |
-10.13% |
Difference trading
| Open | - | 15:30:00 | 58.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 58.79 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 58.81 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 43.46% |
|---|---|
| Hist. Vol 90 days | 39.70% |
| Hist. Vol 180 days | 43.91% |
| Hist. Vol 250 days | 36.52% |
Difference price
| Previous Day High | 60.26 |
|---|---|
| Previous Day Low | 59.08 |
News
| No news for this instrument |