Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.49
-2.135
(
-3.07% )
|
67.49
|
8,700 |
67.54
|
400 |
Master data
| Company | Ryanair Holdings PLC |
|---|---|
| CCY | USD |
| ISIN | US7835132033 |
| Valor | 30087141 |
| Symbol | RYAAY |
| Sector | Traffic & Transportation |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.463438
(01/17/2025) |
| Dividend Yield | +2.15% |
| Shares outstanding | 523.513 M |
| Nominal | 0.006 |
| Nominal Currency | EUR |
| Market Cap | 35.332 B |
Main data
| Last | - | 02:00:00 | 67.49 |
|---|---|---|---|
| Close | - | 02/27/2026 | 69.625 |
| Day Change % | - | - | -3.07% |
| Day Change | - | - | -2.135 |
| Volume | - | - | 480,598.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 72.19 |
| YTD % | - | - | -3.55% |
Performance (Previous year close 72.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.78 (02/26/2026) |
63.86 (02/20/2026) |
+4.68% |
| 4 Weeks | 72.55 (02/03/2026) |
63.86 (02/20/2026) |
-1.23% |
| 12 Weeks | 74.22 (01/06/2026) |
63.86 (02/20/2026) |
+7.16% |
| Perf. after 01.01 | - | - | -3.55% |
| 26 Weeks | 74.22 (01/06/2026) |
55.15 (09/23/2025) |
+6.33% |
| 52 Weeks | 74.22 (01/06/2026) |
38.55 (04/08/2025) |
+45.78% |
Difference trading
| Open | - | 15:30:00 | 67.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 67.49 |
| Bid Size | - | - | 8,700 |
| Ask | - | 21:59:59 | 67.54 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 35.85% |
|---|---|
| Hist. Vol 90 days | 27.96% |
| Hist. Vol 180 days | 27.20% |
| Hist. Vol 250 days | 31.47% |
Difference price
| Previous Day High | 69.78 |
|---|---|
| Previous Day Low | 67.89 |
News
| No news for this instrument |