Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.82
+0.30
(
+0.64% )
|
46.80
|
200 |
46.93
|
2,000 |
Master data
| Company | Equity Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US29460X1090 |
| Valor | 30096920 |
| Symbol | EQBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/30/2025) |
| Dividend Yield | +1.35% |
| Shares outstanding | 19.076 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 893.158 M |
Main data
| Last | - | 22:15:00 | 46.82 |
|---|---|---|---|
| Close | - | 12/11/2025 | 46.52 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 24,678.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 42.42 |
| YTD % | - | - | +9.67% |
Performance (Previous year close 42.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.29 (12/12/2025) |
44.80 (12/06/2025) |
+4.30% |
| 4 Weeks | 47.29 (12/12/2025) |
40.30 (11/19/2025) |
+11.11% |
| 12 Weeks | 47.29 (12/12/2025) |
38.60 (10/17/2025) |
+9.38% |
| Perf. after 01.01 | - | - | +9.67% |
| 26 Weeks | 47.29 (12/12/2025) |
36.10 (08/02/2025) |
+20.83% |
| 52 Weeks | 47.29 (12/12/2025) |
34.33 (04/08/2025) |
-0.49% |
Difference trading
| Open | - | 15:30:00 | 46.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 46.80 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 46.93 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 23.70% |
|---|---|
| Hist. Vol 90 days | 27.02% |
| Hist. Vol 180 days | 28.23% |
| Hist. Vol 250 days | 28.09% |
Difference price
| Previous Day High | 47.29 |
|---|---|
| Previous Day Low | 46.50 |
News
| No news for this instrument |