Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.97
+0.21
(
+0.46% )
|
45.83
|
1,700 |
45.96
|
500 |
Master data
| Company | Equity Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US29460X1090 |
| Valor | 30096920 |
| Symbol | EQBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(03/31/2026) |
| Dividend Yield | +1.50% |
| Shares outstanding | 20.641 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 948.857 M |
Main data
| Last | - | 02:04:00 | 45.97 |
|---|---|---|---|
| Close | - | 05/21/2026 | 45.76 |
| Day Change % | - | - | +0.46% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 25,716.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.65 |
| YTD % | - | - | +2.49% |
Performance (Previous year close 44.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.97 (05/22/2026) |
44.19 (05/16/2026) |
+2.00% |
| 4 Weeks | 46.49 (05/07/2026) |
44.19 (05/16/2026) |
+1.60% |
| 12 Weeks | 47.36 (04/09/2026) |
42.91 (03/21/2026) |
-0.31% |
| Perf. after 01.01 | - | - | +2.49% |
| 26 Weeks | 50.00 (01/23/2026) |
41.89 (11/22/2025) |
+8.09% |
| 52 Weeks | 50.00 (01/23/2026) |
36.10 (08/02/2025) |
+17.67% |
Difference trading
| Open | - | 15:30:00 | 45.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.83 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 45.96 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 15.58% |
|---|---|
| Hist. Vol 90 days | 17.57% |
| Hist. Vol 180 days | 23.24% |
| Hist. Vol 250 days | 25.69% |
Difference price
| Previous Day High | 45.87 |
|---|---|
| Previous Day Low | 45.41 |
News
| No news for this instrument |