Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
306.05
+8.09
(
+2.72% )
|
306.07
|
1,100 |
307.16
|
100 |
Master data
| Company | BeOne Medicines Ltd. |
|---|---|
| CCY | USD |
| ISIN | US07725L1026 |
| Valor | 30165310 |
| Symbol | ONC |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 110.029 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 33.674 B |
Main data
| Last | - | 02:00:00 | 306.05 |
|---|---|---|---|
| Close | - | 08/29/2025 | 297.96 |
| Day Change % | - | - | +2.72% |
| Day Change | - | - | +8.09 |
| Volume | - | - | 100,354.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 184.71 |
| YTD % | - | - | +61.31% |
Performance (Previous year close 184.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 320.00 (08/26/2025) |
295.70 (08/28/2025) |
-2.43% |
| 4 Weeks | 330.43 (08/19/2025) |
281.19 (08/09/2025) |
-1.05% |
| 12 Weeks | 330.43 (08/19/2025) |
239.25 (07/03/2025) |
+15.94% |
| Perf. after 01.01 | - | - | +61.31% |
| 26 Weeks | 330.43 (08/19/2025) |
196.54 (04/10/2025) |
+12.60% |
| 52 Weeks | 330.43 (08/19/2025) |
171.17 (12/20/2024) |
+50.11% |
Difference trading
| Open | - | 15:30:00 | 310.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 306.07 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 307.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.54% |
|---|---|
| Hist. Vol 90 days | 40.06% |
| Hist. Vol 180 days | 47.83% |
| Hist. Vol 250 days | 46.15% |
Difference price
| Previous Day High | 302.27 |
|---|---|
| Previous Day Low | 295.70 |
News
| No news for this instrument |