Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:55
|
Bid Volume |
Ask
02/27/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
316.99
-5.38
(
-1.67% )
|
316.34
|
480 |
317.15
|
120 |
Master data
| Company | BeOne Medicines Ltd. |
|---|---|
| CCY | USD |
| ISIN | US07725L1026 |
| Valor | 30165310 |
| Symbol | ONC |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 101.808 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 32.272 B |
Main data
| Last | - | 02:00:00 | 316.99 |
|---|---|---|---|
| Close | - | 02/27/2026 | 322.37 |
| Day Change % | - | - | -1.67% |
| Day Change | - | - | -5.38 |
| Volume | - | - | 101,534.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 303.81 |
| YTD % | - | - | +6.11% |
Performance (Previous year close 303.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 372.00 (02/25/2026) |
314.225 (02/27/2026) |
-12.47% |
| 4 Weeks | 372.00 (02/25/2026) |
314.225 (02/27/2026) |
-7.89% |
| 12 Weeks | 372.00 (02/25/2026) |
299.50 (12/17/2025) |
-2.72% |
| Perf. after 01.01 | - | - | +6.11% |
| 26 Weeks | 385.00 (11/18/2025) |
295.70 (08/29/2025) |
+3.57% |
| 52 Weeks | 385.00 (11/18/2025) |
196.54 (04/10/2025) |
+15.80% |
Difference trading
| Open | - | 15:30:00 | 318.66 |
|---|---|---|---|
| Bid | - | 21:59:55 | 316.34 |
| Bid Size | - | - | 480 |
| Ask | - | 21:59:55 | 317.15 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 44.81% |
|---|---|
| Hist. Vol 90 days | 37.67% |
| Hist. Vol 180 days | 44.30% |
| Hist. Vol 250 days | 47.65% |
Difference price
| Previous Day High | 331.14 |
|---|---|
| Previous Day Low | 316.29 |
News
| No news for this instrument |