Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
347.48
-8.53
(
-2.40% )
|
347.32
|
80 |
347.66
|
40 |
Master data
| Company | BeOne Medicines Ltd. |
|---|---|
| CCY | USD |
| ISIN | US07725L1026 |
| Valor | 30165310 |
| Symbol | ONC |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 104.272 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 36.232 B |
Main data
| Last | - | 02:00:00 | 347.48 |
|---|---|---|---|
| Close | - | 08/14/2026 | 356.01 |
| Day Change % | - | - | -2.40% |
| Day Change | - | - | -8.53 |
| Volume | - | - | 81,846.00 |
| Turnover | - | - | 28,211,118.47 |
| Previous year close | - | 01/01/2026 | 303.81 |
| YTD % | - | - | +17.18% |
Performance (Previous year close 303.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 366.88 (08/12/2026) |
326.16 (08/07/2026) |
-0.23% |
| 4 Weeks | 366.88 (08/12/2026) |
304.34 (07/18/2026) |
+12.16% |
| 12 Weeks | 366.88 (08/12/2026) |
253.955 (06/12/2026) |
+14.98% |
| Perf. after 01.01 | - | - | +17.18% |
| 26 Weeks | 372.00 (02/25/2026) |
253.955 (06/12/2026) |
+0.41% |
| 52 Weeks | 385.00 (11/18/2025) |
253.955 (06/12/2026) |
+14.96% |
Difference trading
| Open | - | 15:30:01 | 350.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 347.32 |
| Bid Size | - | - | 80 |
| Ask | - | 21:59:59 | 347.66 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 29.08% |
|---|---|
| Hist. Vol 90 days | 30.04% |
| Hist. Vol 180 days | 35.35% |
| Hist. Vol 250 days | 39.48% |
Difference price
| Previous Day High | 360.10 |
|---|---|
| Previous Day Low | 354.32 |
News
| No news for this instrument |