Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:20:48
|
Bid
04/27/2026 -
16:25:54
|
Bid Volume |
Ask
04/27/2026 -
16:25:54
|
Ask Volume |
|---|---|---|---|---|
|
302.52
+1.72
(
+0.57% )
|
302.14
|
40 |
304.21
|
40 |
Master data
| Company | BeOne Medicines Ltd. |
|---|---|
| CCY | USD |
| ISIN | US07725L1026 |
| Valor | 30165310 |
| Symbol | ONC |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 102.139 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 31.061 B |
Main data
| Last | - | 16:20:48 | 302.52 |
|---|---|---|---|
| Close | - | 04/25/2026 | 300.80 |
| Day Change % | - | - | +0.57% |
| Day Change | - | - | +1.72 |
| Volume | - | - | 4,810.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 303.81 |
| YTD % | - | - | -0.99% |
Performance (Previous year close 303.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 327.85 (04/18/2026) |
297.80 (04/24/2026) |
-4.89% |
| 4 Weeks | 327.85 (04/18/2026) |
281.49 (03/28/2026) |
+6.28% |
| 12 Weeks | 372.00 (02/25/2026) |
271.58 (03/25/2026) |
-11.63% |
| Perf. after 01.01 | - | - | -0.99% |
| 26 Weeks | 385.00 (11/18/2025) |
271.58 (03/25/2026) |
-4.09% |
| 52 Weeks | 385.00 (11/18/2025) |
219.17 (05/15/2025) |
+22.83% |
Difference trading
| Open | - | 15:30:00 | 298.65 |
|---|---|---|---|
| Bid | - | 16:25:54 | 302.14 |
| Bid Size | - | - | 40 |
| Ask | - | 16:25:54 | 304.21 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 35.15% |
|---|---|
| Hist. Vol 90 days | 38.36% |
| Hist. Vol 180 days | 39.40% |
| Hist. Vol 250 days | 41.73% |
Difference price
| Previous Day High | 301.60 |
|---|---|
| Previous Day Low | 297.80 |
News
| No news for this instrument |