Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:12:31
|
Bid Volume |
Ask
04/27/2026 -
13:12:31
|
Ask Volume |
|---|---|---|---|---|
|
5.28
+0.20
(
+3.94% )
|
5.30
|
400 |
5.70
|
700 |
Master data
| Company | CPS Technologies Corp |
|---|---|
| CCY | USD |
| ISIN | US12619F1049 |
| Valor | 3017400 |
| Symbol | CPSH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.007 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 95.077 M |
Main data
| Last | - | 02:00:00 | 5.28 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.28 |
| Day Change % | - | - | +3.94% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 423.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.09 |
| YTD % | - | - | +70.87% |
Performance (Previous year close 3.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.48 (04/24/2026) |
4.95 (04/21/2026) |
+1.15% |
| 4 Weeks | 5.48 (04/24/2026) |
3.44 (03/31/2026) |
+46.67% |
| 12 Weeks | 6.14 (01/31/2026) |
3.44 (03/31/2026) |
-1.12% |
| Perf. after 01.01 | - | - | +70.87% |
| 26 Weeks | 6.81 (01/29/2026) |
3.03 (11/21/2025) |
+38.58%* |
| 52 Weeks | 6.81 (01/29/2026) |
1.50 (04/29/2025) |
+247.37% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:12:31 | 5.30 |
| Bid Size | - | - | 400 |
| Ask | - | 13:12:31 | 5.70 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 77.89% |
|---|---|
| Hist. Vol 90 days | 91.98% |
| Hist. Vol 180 days | 88.10% |
| Hist. Vol 250 days | 87.08% |
Difference price
| Previous Day High | 5.48 |
|---|---|
| Previous Day Low | 5.00 |
News
| No news for this instrument |