Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.89
-0.40
(
-5.49% )
|
6.87
|
1,400 |
6.90
|
300 |
Master data
| Company | CPS Technologies Corp |
|---|---|
| CCY | USD |
| ISIN | US12619F1049 |
| Valor | 3017400 |
| Symbol | CPSH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.268 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 132.76 M |
Main data
| Last | - | 23:20:00 | 6.89 |
|---|---|---|---|
| Close | - | 06/17/2026 | 7.29 |
| Day Change % | - | - | -5.49% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 190,652.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.09 |
| YTD % | - | - | +135.92% |
Performance (Previous year close 3.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.14 (06/12/2026) |
6.33 (06/10/2026) |
+1.17% |
| 4 Weeks | 14.35 (05/28/2026) |
4.24 (05/21/2026) |
+69.53% |
| 12 Weeks | 14.35 (05/28/2026) |
3.21 (05/06/2026) |
+86.92% |
| Perf. after 01.01 | - | - | +135.92% |
| 26 Weeks | 14.35 (05/28/2026) |
3.04 (12/18/2025) |
+126.64% |
| 52 Weeks | 14.35 (05/28/2026) |
2.11 (07/10/2025) |
+191.60% |
Difference trading
| Open | - | 15:30:00 | 7.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.87 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 6.90 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 303.34% |
|---|---|
| Hist. Vol 90 days | 193.49% |
| Hist. Vol 180 days | 154.50% |
| Hist. Vol 250 days | 122.42% |
Difference price
| Previous Day High | 7.43 |
|---|---|
| Previous Day Low | 6.91 |
News
| No news for this instrument |