Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:56
|
Bid Volume |
Ask
02/27/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.48
+0.01
(
+0.22% )
|
4.45
|
100 |
4.50
|
600 |
Master data
| Company | CPS Technologies Corp |
|---|---|
| CCY | USD |
| ISIN | US12619F1049 |
| Valor | 3017400 |
| Symbol | CPSH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.979 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 80.547 M |
Main data
| Last | - | 02:00:00 | 4.48 |
|---|---|---|---|
| Close | - | 02/27/2026 | 4.47 |
| Day Change % | - | - | +0.22% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 28,002.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.09 |
| YTD % | - | - | +44.66% |
Performance (Previous year close 3.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.83 (02/20/2026) |
4.20 (02/25/2026) |
-1.10% |
| 4 Weeks | 6.44 (01/30/2026) |
4.20 (02/25/2026) |
-27.44% |
| 12 Weeks | 6.81 (01/29/2026) |
3.04 (12/18/2025) |
+32.25% |
| Perf. after 01.01 | - | - | +44.66% |
| 26 Weeks | 6.81 (01/29/2026) |
3.03 (11/21/2025) |
+29.86% |
| 52 Weeks | 6.81 (01/29/2026) |
1.41 (04/08/2025) |
+192.16% |
Difference trading
| Open | - | 15:30:01 | 4.36 |
|---|---|---|---|
| Bid | - | 21:59:56 | 4.45 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 4.50 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 105.72% |
|---|---|
| Hist. Vol 90 days | 96.46% |
| Hist. Vol 180 days | 90.88% |
| Hist. Vol 250 days | 83.21% |
Difference price
| Previous Day High | 4.535 |
|---|---|
| Previous Day Low | 4.20 |
News
| No news for this instrument |