Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.03
(
+0.70% )
|
4.30
|
200 |
4.31
|
200 |
Master data
| Company | CPS Technologies Corp |
|---|---|
| CCY | USD |
| ISIN | US12619F1049 |
| Valor | 3017400 |
| Symbol | CPSH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.388 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 83.562 M |
Main data
| Last | - | 02:00:00 | 4.31 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.28 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 26,756.00 |
| Turnover | - | - | 115,727.97 |
| Previous year close | - | 01/01/2026 | 3.09 |
| YTD % | - | - | +38.51% |
Performance (Previous year close 3.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.72 (08/13/2026) |
4.15 (08/07/2026) |
-3.58% |
| 4 Weeks | 4.99 (07/24/2026) |
3.47 (07/30/2026) |
-6.75% |
| 12 Weeks | 14.35 (05/28/2026) |
3.47 (07/30/2026) |
-8.35% |
| Perf. after 01.01 | - | - | +38.51% |
| 26 Weeks | 14.35 (05/28/2026) |
3.21 (05/06/2026) |
-8.30% |
| 52 Weeks | 14.35 (05/28/2026) |
2.95 (08/21/2025) |
+29.70% |
Difference trading
| Open | - | 15:30:00 | 4.29 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.30 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 4.31 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 82.23% |
|---|---|
| Hist. Vol 90 days | 188.19% |
| Hist. Vol 180 days | 150.09% |
| Hist. Vol 250 days | 123.33% |
Difference price
| Previous Day High | 4.50 |
|---|---|
| Previous Day Low | 4.21 |
News
| No news for this instrument |