Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.59
+0.07
(
+1.99% )
|
3.58
|
200 |
3.59
|
100 |
Master data
| Company | CPS Technologies Corp |
|---|---|
| CCY | USD |
| ISIN | US12619F1049 |
| Valor | 3017400 |
| Symbol | CPSH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.388 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 69.603 M |
Main data
| Last | - | 02:00:00 | 3.59 |
|---|---|---|---|
| Close | - | 10/15/2026 | 3.52 |
| Day Change % | - | - | +1.99% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 68,713.00 |
| Turnover | - | - | 245,007.59 |
| Previous year close | - | 01/01/2026 | 3.09 |
| YTD % | - | - | +13.92% |
Performance (Previous year close 3.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.68 (10/10/2026) |
3.395 (10/14/2026) |
-0.28% |
| 4 Weeks | 4.155 (09/22/2026) |
3.395 (10/14/2026) |
-9.86% |
| 12 Weeks | 4.99 (07/24/2026) |
3.395 (10/14/2026) |
-24.46% |
| Perf. after 01.01 | - | - | +13.92% |
| 26 Weeks | 14.35 (05/28/2026) |
3.21 (05/06/2026) |
-28.20% |
| 52 Weeks | 14.35 (05/28/2026) |
3.03 (11/21/2025) |
-20.00% |
Difference trading
| Open | - | 15:30:00 | 3.48 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.58 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 3.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.99% |
|---|---|
| Hist. Vol 90 days | 58.98% |
| Hist. Vol 180 days | 143.85% |
| Hist. Vol 250 days | 119.59% |
Difference price
| Previous Day High | 3.55 |
|---|---|
| Previous Day Low | 3.395 |
News
| No news for this instrument |