Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:09:55
|
Bid Volume |
Ask
06/18/2026 -
10:09:55
|
Ask Volume |
|---|---|---|---|---|
|
6.89
-0.40
(
-5.49% )
|
6.75
|
100 |
8.03
|
100 |
Master data
| Company | CPS Technologies Corp |
|---|---|
| CCY | USD |
| ISIN | US12619F1049 |
| Valor | 3017400 |
| Symbol | CPSH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.268 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 132.76 M |
Main data
| Last | - | 02:00:00 | 6.89 |
|---|---|---|---|
| Close | - | 06/18/2026 | 6.89 |
| Day Change % | - | - | -5.49% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 191,640.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.09 |
| YTD % | - | - | +122.98% |
Performance (Previous year close 3.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.14 (06/12/2026) |
6.68 (06/11/2026) |
+1.17% |
| 4 Weeks | 14.35 (05/28/2026) |
4.24 (05/21/2026) |
+51.43% |
| 12 Weeks | 14.35 (05/28/2026) |
3.21 (05/06/2026) |
+72.25% |
| Perf. after 01.01 | - | - | +122.98% |
| 26 Weeks | 14.35 (05/28/2026) |
3.04 (12/18/2025) |
+117.35%* |
| 52 Weeks | 14.35 (05/28/2026) |
2.11 (07/10/2025) |
+162.98% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:55 | 6.75 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:55 | 8.03 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 303.34% |
|---|---|
| Hist. Vol 90 days | 193.49% |
| Hist. Vol 180 days | 154.50% |
| Hist. Vol 250 days | 122.42% |
Difference price
| Previous Day High | 7.37 |
|---|---|
| Previous Day Low | 6.86 |
News
| No news for this instrument |