Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
125.07
+3.92
(
+3.24% )
|
124.96
|
100 |
124.97
|
1,100 |
Master data
| Company | Turning Point Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US90041L1052 |
| Valor | 30380729 |
| Symbol | TPB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.075
(12/19/2025) |
| Dividend Yield | +0.24% |
| Shares outstanding | 19.071 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.385 B |
Main data
| Last | - | 22:15:00 | 125.07 |
|---|---|---|---|
| Close | - | 01/30/2026 | 121.15 |
| Day Change % | - | - | +3.24% |
| Day Change | - | - | +3.92 |
| Volume | - | - | 66,831.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 108.40 |
| YTD % | - | - | +11.76% |
Performance (Previous year close 108.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.47 (02/02/2026) |
117.16 (01/27/2026) |
+2.63% |
| 4 Weeks | 125.47 (02/02/2026) |
101.57 (01/08/2026) |
+9.90% |
| 12 Weeks | 125.47 (02/02/2026) |
96.00 (11/25/2025) |
+17.62% |
| Perf. after 01.01 | - | - | +11.76% |
| 26 Weeks | 125.47 (02/02/2026) |
79.44 (08/06/2025) |
+54.14% |
| 52 Weeks | 125.47 (02/02/2026) |
52.42 (04/08/2025) |
+90.07% |
Difference trading
| Open | - | 15:30:01 | 122.33 |
|---|---|---|---|
| Bid | - | 22:00:00 | 124.96 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 124.97 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 37.88% |
|---|---|
| Hist. Vol 90 days | 32.32% |
| Hist. Vol 180 days | 38.32% |
| Hist. Vol 250 days | 43.13% |
Difference price
| Previous Day High | 121.79 |
|---|---|
| Previous Day Low | 118.39 |
News
| No news for this instrument |