Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
99.50
-0.41
(
-0.41% )
|
99.39
|
2,700 |
99.44
|
100 |
Master data
| Company | Turning Point Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US90041L1052 |
| Valor | 30380729 |
| Symbol | TPB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.075
(06/20/2025) |
| Dividend Yield | +0.30% |
| Shares outstanding | 18.025 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.793 B |
Main data
| Last | - | 22:15:00 | 99.50 |
|---|---|---|---|
| Close | - | 08/28/2025 | 99.91 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 79,367.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 60.10 |
| YTD % | - | - | +66.24% |
Performance (Previous year close 60.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.11 (08/29/2025) |
96.59 (08/27/2025) |
+2.40% |
| 4 Weeks | 102.55 (08/15/2025) |
79.44 (08/06/2025) |
+20.46% |
| 12 Weeks | 102.55 (08/15/2025) |
70.13 (07/10/2025) |
+33.71% |
| Perf. after 01.01 | - | - | +66.24% |
| 26 Weeks | 102.55 (08/15/2025) |
52.42 (04/08/2025) |
+41.46% |
| 52 Weeks | 102.55 (08/15/2025) |
38.17 (09/12/2024) |
+151.66% |
Difference trading
| Open | - | 15:30:01 | 100.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 99.39 |
| Bid Size | - | - | 2,700 |
| Ask | - | 21:59:59 | 99.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.30% |
|---|---|
| Hist. Vol 90 days | 37.35% |
| Hist. Vol 180 days | 49.93% |
| Hist. Vol 250 days | 42.34% |
Difference price
| Previous Day High | 101.11 |
|---|---|
| Previous Day Low | 98.00 |
News
| No news for this instrument |