Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.36
+0.71
(
+0.68% )
|
105.35
|
2,000 |
105.36
|
13,000 |
Master data
| Company | Turning Point Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US90041L1052 |
| Valor | 30380729 |
| Symbol | TPB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.075
(09/19/2025) |
| Dividend Yield | +0.28% |
| Shares outstanding | 19.071 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.009 B |
Main data
| Last | - | 22:15:00 | 105.36 |
|---|---|---|---|
| Close | - | 12/11/2025 | 104.65 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.71 |
| Volume | - | - | 160,647.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 60.10 |
| YTD % | - | - | +74.13% |
Performance (Previous year close 60.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.27 (12/12/2025) |
98.79 (12/06/2025) |
+3.83% |
| 4 Weeks | 106.27 (12/12/2025) |
96.00 (11/25/2025) |
+6.83% |
| 12 Weeks | 110.05 (11/06/2025) |
82.77 (10/22/2025) |
+2.59% |
| Perf. after 01.01 | - | - | +74.13% |
| 26 Weeks | 110.05 (11/06/2025) |
70.13 (07/10/2025) |
+39.25% |
| 52 Weeks | 110.05 (11/06/2025) |
52.42 (04/08/2025) |
+67.68% |
Difference trading
| Open | - | 15:30:00 | 105.39 |
|---|---|---|---|
| Bid | - | 22:00:00 | 105.35 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 105.36 |
| Ask Size | - | - | 13,000 |
Technical data
| Hist. Vol 30 days | 26.08% |
|---|---|
| Hist. Vol 90 days | 37.35% |
| Hist. Vol 180 days | 37.86% |
| Hist. Vol 250 days | 43.14% |
Difference price
| Previous Day High | 106.27 |
|---|---|
| Previous Day Low | 102.48 |
News
| No news for this instrument |