Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.99
-1.53
(
-1.67% )
|
89.84
|
400 |
89.95
|
1,800 |
Master data
| Company | Turning Point Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US90041L1052 |
| Valor | 30380729 |
| Symbol | TPB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(03/20/2026) |
| Dividend Yield | +0.34% |
| Shares outstanding | 19.368 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.743 B |
Main data
| Last | - | 02:04:00 | 89.99 |
|---|---|---|---|
| Close | - | 05/21/2026 | 91.52 |
| Day Change % | - | - | -1.67% |
| Day Change | - | - | -1.53 |
| Volume | - | - | 94,426.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 108.40 |
| YTD % | - | - | -15.57% |
Performance (Previous year close 108.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.42 (05/21/2026) |
87.11 (05/20/2026) |
+0.95% |
| 4 Weeks | 97.90 (05/09/2026) |
74.98 (04/25/2026) |
+21.70% |
| 12 Weeks | 142.40 (02/28/2026) |
66.08 (04/02/2026) |
-35.49% |
| Perf. after 01.01 | - | - | -15.57% |
| 26 Weeks | 146.08 (02/27/2026) |
66.08 (04/02/2026) |
-7.66% |
| 52 Weeks | 146.08 (02/27/2026) |
66.08 (04/02/2026) |
+26.51% |
Difference trading
| Open | - | 15:30:00 | 91.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 89.84 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 89.95 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 48.43% |
|---|---|
| Hist. Vol 90 days | 83.96% |
| Hist. Vol 180 days | 64.14% |
| Hist. Vol 250 days | 52.22% |
Difference price
| Previous Day High | 91.53 |
|---|---|
| Previous Day Low | 89.40 |
News
| No news for this instrument |