Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.65
+2.53
(
+3.32% )
|
78.68
|
1,000 |
78.71
|
100 |
Master data
| Company | Turning Point Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US90041L1052 |
| Valor | 30380729 |
| Symbol | TPB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(06/18/2026) |
| Dividend Yield | +0.39% |
| Shares outstanding | 19.368 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.523 B |
Main data
| Last | - | 23:05:00 | 78.65 |
|---|---|---|---|
| Close | - | 07/24/2026 | 76.12 |
| Day Change % | - | - | +3.32% |
| Day Change | - | - | +2.53 |
| Volume | - | - | 141,151.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 108.40 |
| YTD % | - | - | -29.78% |
Performance (Previous year close 108.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.77 (07/21/2026) |
71.22 (07/24/2026) |
-1.14% |
| 4 Weeks | 89.54 (07/09/2026) |
71.22 (07/24/2026) |
-12.53% |
| 12 Weeks | 97.90 (05/09/2026) |
71.22 (07/24/2026) |
-7.85% |
| Perf. after 01.01 | - | - | -29.78% |
| 26 Weeks | 146.08 (02/27/2026) |
66.08 (04/02/2026) |
-34.64% |
| 52 Weeks | 146.08 (02/27/2026) |
66.08 (04/02/2026) |
-2.77% |
Difference trading
| Open | - | 15:30:01 | 75.56 |
|---|---|---|---|
| Bid | - | 22:00:00 | 78.68 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 78.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.62% |
|---|---|
| Hist. Vol 90 days | 52.20% |
| Hist. Vol 180 days | 68.17% |
| Hist. Vol 250 days | 55.34% |
Difference price
| Previous Day High | 77.15 |
|---|---|
| Previous Day Low | 74.52 |
News
| No news for this instrument |