Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.38
-1.69
(
-2.72% )
|
60.43
|
400 |
60.44
|
3,300 |
Master data
| Company | Turning Point Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US90041L1052 |
| Valor | 30380729 |
| Symbol | TPB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.08
(09/18/2026) |
| Dividend Yield | +0.52% |
| Shares outstanding | 20.049 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.211 B |
Main data
| Last | - | 23:05:00 | 60.38 |
|---|---|---|---|
| Close | - | 09/25/2026 | 62.07 |
| Day Change % | - | - | -2.72% |
| Day Change | - | - | -1.69 |
| Volume | - | - | 127,653.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 108.40 |
| YTD % | - | - | -42.74% |
Performance (Previous year close 108.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.45 (09/22/2026) |
58.82 (09/25/2026) |
+0.17% |
| 4 Weeks | 82.66 (09/01/2026) |
58.82 (09/25/2026) |
-26.05% |
| 12 Weeks | 90.69 (08/11/2026) |
58.82 (09/25/2026) |
-27.78% |
| Perf. after 01.01 | - | - | -42.74% |
| 26 Weeks | 97.90 (05/09/2026) |
58.82 (09/25/2026) |
-29.97% |
| 52 Weeks | 146.08 (02/27/2026) |
58.82 (09/25/2026) |
-36.68% |
Difference trading
| Open | - | 15:30:01 | 61.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 60.43 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 60.44 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 42.84% |
|---|---|
| Hist. Vol 90 days | 47.63% |
| Hist. Vol 180 days | 61.04% |
| Hist. Vol 250 days | 56.05% |
Difference price
| Previous Day High | 62.48 |
|---|---|
| Previous Day Low | 59.52 |
News
| No news for this instrument |