Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:35
|
Bid
10/23/2024 -
15:10:47
|
Bid Volume |
Ask
10/23/2024 -
15:10:47
|
Ask Volume |
|---|---|---|---|---|
|
44.93
-0.09
(
-0.20% )
|
44.82
|
100 |
45.24
|
100 |
Master data
| Company | Turning Point Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US90041L1052 |
| Valor | 30380729 |
| Symbol | TPB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(09/13/2024) |
| Dividend Yield | +0.61% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 794.476 M |
Main data
| Last | - | 15:08:35 | 44.93 |
|---|---|---|---|
| Close | - | 10/22/2024 | 45.02 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 8,551.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 26.32 |
| YTD % | - | - | +71.05% |
Performance (Previous year close 26.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.22 (10/22/2024) |
42.42 (10/15/2024) |
+3.12% |
| 4 Weeks | 45.22 (10/22/2024) |
40.41 (10/08/2024) |
+6.63% |
| 12 Weeks | 45.22 (10/22/2024) |
35.01 (08/05/2024) |
+18.13% |
| Perf. after 01.01 | - | - | +71.05% |
| 26 Weeks | 45.22 (10/22/2024) |
27.57 (04/25/2024) |
+59.72% |
| 52 Weeks | 45.22 (10/22/2024) |
19.72 (10/27/2023) |
+109.88% |
Difference trading
| Open | - | 09:30:00 | 44.84 |
|---|---|---|---|
| Bid | - | 15:10:47 | 44.82 |
| Bid Size | - | - | 100 |
| Ask | - | 15:10:47 | 45.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.91% |
|---|---|
| Hist. Vol 90 days | 29.76% |
| Hist. Vol 180 days | 29.73% |
| Hist. Vol 250 days | 31.01% |
Difference price
| Previous Day High | 45.22 |
|---|---|
| Previous Day Low | 42.95 |
News
| No news for this instrument |