Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
109.61
+4.25
(
+4.03% )
|
109.61
|
4,500 |
109.62
|
3,600 |
Master data
| Company | Turning Point Brands Inc |
|---|---|
| CCY | USD |
| ISIN | US90041L1052 |
| Valor | 30380729 |
| Symbol | TPB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.075
(09/19/2025) |
| Dividend Yield | +0.27% |
| Shares outstanding | 19.071 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.09 B |
Main data
| Last | - | 22:15:00 | 109.61 |
|---|---|---|---|
| Close | - | 12/12/2025 | 105.36 |
| Day Change % | - | - | +4.03% |
| Day Change | - | - | +4.25 |
| Volume | - | - | 130,643.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 60.10 |
| YTD % | - | - | +75.31% |
Performance (Previous year close 60.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.50 (12/15/2025) |
100.03 (12/09/2025) |
+6.87% |
| 4 Weeks | 111.50 (12/15/2025) |
96.00 (11/25/2025) |
+4.09% |
| 12 Weeks | 111.50 (12/15/2025) |
82.77 (10/22/2025) |
+3.09% |
| Perf. after 01.01 | - | - | +75.31% |
| 26 Weeks | 111.50 (12/15/2025) |
70.13 (07/10/2025) |
+45.22% |
| 52 Weeks | 111.50 (12/15/2025) |
52.42 (04/08/2025) |
+74.09% |
Difference trading
| Open | - | 15:30:01 | 105.96 |
|---|---|---|---|
| Bid | - | 22:00:00 | 109.61 |
| Bid Size | - | - | 4,500 |
| Ask | - | 22:00:00 | 109.62 |
| Ask Size | - | - | 3,600 |
Technical data
| Hist. Vol 30 days | 26.08% |
|---|---|
| Hist. Vol 90 days | 37.36% |
| Hist. Vol 180 days | 37.71% |
| Hist. Vol 250 days | 43.02% |
Difference price
| Previous Day High | 105.43 |
|---|---|
| Previous Day Low | 102.31 |
News
| No news for this instrument |