Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.82
-0.03
(
-0.51% )
|
5.82
|
200 |
5.86
|
1,000 |
Master data
| Company | Yiren Digital Ltd |
|---|---|
| CCY | USD |
| ISIN | US98585L1008 |
| Valor | 30488096 |
| Symbol | YRD |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(04/30/2025) |
| Dividend Yield | +7.56% |
| Shares outstanding | 86.406 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 502.886 M |
Main data
| Last | - | 22:15:00 | 5.82 |
|---|---|---|---|
| Close | - | 08/28/2025 | 5.85 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 9,399.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.80 |
| YTD % | - | - | +21.88% |
Performance (Previous year close 4.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.34 (08/23/2025) |
5.78 (08/29/2025) |
-5.52% |
| 4 Weeks | 6.34 (08/23/2025) |
5.45 (08/08/2025) |
-1.18% |
| 12 Weeks | 7.68 (06/10/2025) |
5.45 (08/08/2025) |
-16.43% |
| Perf. after 01.01 | - | - | +21.88% |
| 26 Weeks | 8.73 (03/20/2025) |
4.70 (04/10/2025) |
-9.63% |
| 52 Weeks | 9.18 (10/03/2024) |
4.23 (09/05/2024) |
+29.42% |
Difference trading
| Open | - | 15:30:00 | 5.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.82 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 5.86 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 36.32% |
|---|---|
| Hist. Vol 90 days | 43.94% |
| Hist. Vol 180 days | 66.46% |
| Hist. Vol 250 days | 75.01% |
Difference price
| Previous Day High | 5.89 |
|---|---|
| Previous Day Low | 5.78 |
News
| No news for this instrument |