Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.39
+0.06
(
+1.39% )
|
4.39
|
600 |
4.42
|
2,200 |
Master data
| Company | Yiren Digital Ltd |
|---|---|
| CCY | USD |
| ISIN | US98585L1008 |
| Valor | 30488096 |
| Symbol | YRD |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(09/30/2025) |
| Dividend Yield | +10.02% |
| Shares outstanding | 86.406 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 379.324 M |
Main data
| Last | - | 22:15:00 | 4.39 |
|---|---|---|---|
| Close | - | 12/11/2025 | 4.33 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 26,361.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 4.80 |
| YTD % | - | - | -9.79% |
Performance (Previous year close 4.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.60 (12/06/2025) |
4.28 (12/12/2025) |
-0.23% |
| 4 Weeks | 5.23 (11/15/2025) |
4.15 (11/26/2025) |
-17.21% |
| 12 Weeks | 6.73 (10/08/2025) |
4.15 (11/26/2025) |
-28.31% |
| Perf. after 01.01 | - | - | -9.79% |
| 26 Weeks | 6.77 (06/14/2025) |
4.15 (11/26/2025) |
-28.50% |
| 52 Weeks | 8.73 (03/20/2025) |
4.15 (11/26/2025) |
-11.27% |
Difference trading
| Open | - | 15:30:00 | 4.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.39 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 4.42 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 39.08% |
|---|---|
| Hist. Vol 90 days | 44.67% |
| Hist. Vol 180 days | 38.58% |
| Hist. Vol 250 days | 58.79% |
Difference price
| Previous Day High | 4.34 |
|---|---|
| Previous Day Low | 4.28 |
News
| No news for this instrument |