Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.92
-0.05
(
-1.26% )
|
3.91
|
2,900 |
4.02
|
500 |
Master data
| Company | Yiren Digital Ltd |
|---|---|
| CCY | USD |
| ISIN | US98585L1008 |
| Valor | 30488096 |
| Symbol | YRD |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(09/30/2025) |
| Dividend Yield | +16.33% |
| Shares outstanding | 86.406 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 338.713 M |
Main data
| Last | - | 22:15:00 | 3.92 |
|---|---|---|---|
| Close | - | 01/30/2026 | 3.97 |
| Day Change % | - | - | -1.26% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 20,343.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.70 |
| YTD % | - | - | +7.30% |
Performance (Previous year close 3.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.32 (01/29/2026) |
3.83 (01/27/2026) |
-5.54% |
| 4 Weeks | 4.44 (01/10/2026) |
3.78 (01/06/2026) |
+3.66% |
| 12 Weeks | 5.52 (11/11/2025) |
3.64 (01/01/2026) |
-25.09% |
| Perf. after 01.01 | - | - | +7.30% |
| 26 Weeks | 6.73 (10/08/2025) |
3.64 (01/01/2026) |
-31.83% |
| 52 Weeks | 8.73 (03/20/2025) |
3.64 (01/01/2026) |
-30.11% |
Difference trading
| Open | - | 15:30:01 | 3.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.91 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 4.02 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 52.04% |
|---|---|
| Hist. Vol 90 days | 42.66% |
| Hist. Vol 180 days | 42.26% |
| Hist. Vol 250 days | 58.63% |
Difference price
| Previous Day High | 4.16 |
|---|---|
| Previous Day Low | 3.97 |
News
| No news for this instrument |