Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.27
(
-14.44% )
|
1.59
|
4,600 |
1.63
|
4,500 |
Master data
| Company | Yiren Digital Ltd |
|---|---|
| CCY | USD |
| ISIN | US98585L1008 |
| Valor | 30488096 |
| Symbol | YRD |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(09/30/2025) |
| Dividend Yield | +40.00% |
| Shares outstanding | 87.488 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 139.982 M |
Main data
| Last | - | 02:04:00 | 1.60 |
|---|---|---|---|
| Close | - | 05/21/2026 | 1.87 |
| Day Change % | - | - | -14.44% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 161,248.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.70 |
| YTD % | - | - | -49.46% |
Performance (Previous year close 3.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.15 (05/16/2026) |
1.51 (05/22/2026) |
-19.60% |
| 4 Weeks | 2.15 (05/16/2026) |
1.51 (05/22/2026) |
-10.10% |
| 12 Weeks | 3.98 (02/28/2026) |
1.51 (05/22/2026) |
-52.42% |
| Perf. after 01.01 | - | - | -49.46% |
| 26 Weeks | 4.72 (11/22/2025) |
1.51 (05/22/2026) |
-65.14% |
| 52 Weeks | 7.68 (06/10/2025) |
1.51 (05/22/2026) |
-70.22% |
Difference trading
| Open | - | 15:30:49 | 1.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.59 |
| Bid Size | - | - | 4,600 |
| Ask | - | 21:59:59 | 1.63 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 54.58% |
|---|---|
| Hist. Vol 90 days | 130.15% |
| Hist. Vol 180 days | 97.88% |
| Hist. Vol 250 days | 75.19% |
Difference price
| Previous Day High | 1.90 |
|---|---|
| Previous Day Low | 1.80 |
News
| No news for this instrument |