Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:47:36
|
Bid
10/23/2024 -
15:01:51
|
Bid Volume |
Ask
10/23/2024 -
15:01:51
|
Ask Volume |
|---|---|---|---|---|
|
5.82
-0.22
(
-3.64% )
|
5.80
|
800 |
5.95
|
1,000 |
Master data
| Company | Yiren Digital Ltd |
|---|---|
| CCY | USD |
| ISIN | US98585L1008 |
| Valor | 30488096 |
| Symbol | YRD |
| Sector | Financial, investment & other diversified comp. |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/30/2024) |
| Dividend Yield | +3.44% |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 505.959 M |
Main data
| Last | - | 14:47:36 | 5.82 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.04 |
| Day Change % | - | - | -3.64% |
| Day Change | - | - | -0.22 |
| Volume | - | - | 28,600.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.12 |
| YTD % | - | - | +93.59% |
Performance (Previous year close 3.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.20 (10/22/2024) |
5.37 (10/17/2024) |
+1.75% |
| 4 Weeks | 9.18 (10/02/2024) |
4.46 (09/25/2024) |
+30.17% |
| 12 Weeks | 9.18 (10/02/2024) |
4.17 (08/05/2024) |
+28.51% |
| Perf. after 01.01 | - | - | +93.59% |
| 26 Weeks | 9.18 (10/02/2024) |
4.17 (08/05/2024) |
+14.57% |
| 52 Weeks | 9.18 (10/02/2024) |
2.16 (10/26/2023) |
+170.85% |
Difference trading
| Open | - | 09:30:00 | 6.11 |
|---|---|---|---|
| Bid | - | 15:01:51 | 5.80 |
| Bid Size | - | - | 800 |
| Ask | - | 15:01:51 | 5.95 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 136.24% |
|---|---|
| Hist. Vol 90 days | 84.87% |
| Hist. Vol 180 days | 67.10% |
| Hist. Vol 250 days | 70.85% |
Difference price
| Previous Day High | 6.20 |
|---|---|
| Previous Day Low | 5.93 |
News
| No news for this instrument |