Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
84.19
-0.16
(
-0.19% )
|
84.10
|
200 |
84.28
|
100 |
Master data
| Company | Private Bancorp of America Inc |
|---|---|
| CCY | USD |
| ISIN | US74274F1003 |
| Valor | 30669911 |
| Symbol | PBAM |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.726 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 482.046 M |
Main data
| Last | - | 02:00:00 | 84.19 |
|---|---|---|---|
| Close | - | 10/15/2026 | 84.35 |
| Day Change % | - | - | -0.19% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 32,142.00 |
| Turnover | - | - | 2,716,530.05 |
| Previous year close | - | 12/31/2025 | 57.53 |
| YTD % | - | - | +46.62% |
Performance (Previous year close 57.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.50 (10/09/2026) |
83.85 (10/14/2026) |
-1.45% |
| 4 Weeks | 91.25 (09/17/2026) |
83.85 (10/14/2026) |
-6.80% |
| 12 Weeks | 91.83 (09/15/2026) |
80.60 (07/25/2026) |
+4.78% |
| Perf. after 01.01 | - | - | +46.62% |
| 26 Weeks | 91.83 (09/15/2026) |
68.25 (04/16/2026) |
+22.85% |
| 52 Weeks | 91.83 (09/15/2026) |
54.45 (10/18/2025) |
+42.97% |
Difference trading
| Open | - | 15:30:00 | 85.00 |
|---|---|---|---|
| Bid | - | 21:59:54 | 84.10 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:54 | 84.28 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 13.18% |
|---|---|
| Hist. Vol 90 days | 12.07% |
| Hist. Vol 180 days | 13.92% |
| Hist. Vol 250 days | 15.38% |
Difference price
| Previous Day High | 85.35 |
|---|---|
| Previous Day Low | 83.85 |
News
| No news for this instrument |