Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
86.60
0.00
(
0.00% )
|
86.50
|
100 |
86.70
|
100 |
Master data
| Company | Private Bancorp of America Inc |
|---|---|
| CCY | USD |
| ISIN | US74274F1003 |
| Valor | 30669911 |
| Symbol | PBAM |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.726 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 495.845 M |
Main data
| Last | - | 02:00:00 | 86.60 |
|---|---|---|---|
| Close | - | 08/14/2026 | 86.60 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 7,725.00 |
| Turnover | - | - | 668,745.58 |
| Previous year close | - | 12/31/2025 | 57.53 |
| YTD % | - | - | +50.53% |
Performance (Previous year close 57.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.75 (08/13/2026) |
85.375 (08/11/2026) |
+0.92% |
| 4 Weeks | 86.99 (08/05/2026) |
79.25 (07/17/2026) |
+8.60% |
| 12 Weeks | 86.99 (08/05/2026) |
71.65 (06/06/2026) |
+17.89% |
| Perf. after 01.01 | - | - | +50.53% |
| 26 Weeks | 86.99 (08/05/2026) |
64.01 (02/13/2026) |
+33.23% |
| 52 Weeks | 86.99 (08/05/2026) |
54.45 (10/18/2025) |
+51.16% |
Difference trading
| Open | - | 15:30:01 | 86.40 |
|---|---|---|---|
| Bid | - | 21:59:58 | 86.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 86.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.95% |
|---|---|
| Hist. Vol 90 days | 15.84% |
| Hist. Vol 180 days | 15.54% |
| Hist. Vol 250 days | 15.03% |
Difference price
| Previous Day High | 86.75 |
|---|---|
| Previous Day Low | 85.74 |
News
| No news for this instrument |