Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:40:20
|
Bid
10/23/2024 -
13:40:16
|
Bid Volume |
Ask
10/23/2024 -
13:40:16
|
Ask Volume |
---|---|---|---|---|
15.325
-0.375
(
-2.39% )
|
15.32
|
1,500 |
15.33
|
1,200 |
Master data
Company | Macy's Inc |
---|---|
CCY | USD |
ISIN | US55616P1049 |
Valor | 3126602 |
Symbol | M |
Sector | Retail trade & department stores |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.1737
(09/13/2024) |
Dividend Yield | +4.48% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 4.284 B |
Main data
Last | - | 13:40:20 | 15.325 |
---|---|---|---|
Close | - | 10/22/2024 | 15.70 |
Day Change % | - | - | -2.39% |
Day Change | - | - | -0.375 |
Volume | - | - | 180,598.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 20.12 |
YTD % | - | - | -21.97% |
Performance (Previous year close 20.12)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 16.59 (10/17/2024) |
15.31 (10/15/2024) |
-5.75% |
4 Weeks | 16.59 (10/17/2024) |
14.805 (09/25/2024) |
+4.18% |
12 Weeks | 17.995 (08/19/2024) |
14.07 (09/11/2024) |
-9.25% |
Perf. after 01.01 | - | - | -21.97% |
26 Weeks | 20.695 (05/28/2024) |
14.07 (09/11/2024) |
-18.18% |
52 Weeks | 22.085 (03/19/2024) |
10.595 (11/13/2023) |
+35.58% |
Difference trading
Open | - | 09:30:00 | 15.55 |
---|---|---|---|
Bid | - | 13:40:16 | 15.32 |
Bid Size | - | - | 1,500 |
Ask | - | 13:40:16 | 15.33 |
Ask Size | - | - | 1,200 |
Technical data
Hist. Vol 30 days | 30.11% |
---|---|
Hist. Vol 90 days | 44.21% |
Hist. Vol 180 days | 45.33% |
Hist. Vol 250 days | 50.32% |
Difference price
Previous Day High | 15.92 |
---|---|
Previous Day Low | 15.49 |
News
No news for this instrument |