Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.01
+0.37
(
+1.63% )
|
23.02
|
6,800 |
23.03
|
14,800 |
Master data
| Company | Macy's Inc |
|---|---|
| CCY | USD |
| ISIN | US55616P1049 |
| Valor | 3126602 |
| Symbol | M |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.1915
(09/15/2026) |
| Dividend Yield | +3.29% |
| Shares outstanding | 261.177 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.01 B |
Main data
| Last | - | 23:05:00 | 23.01 |
|---|---|---|---|
| Close | - | 09/25/2026 | 22.64 |
| Day Change % | - | - | +1.63% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 1,668,636.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.05 |
| YTD % | - | - | +2.68% |
Performance (Previous year close 22.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.21 (09/24/2026) |
21.83 (09/22/2026) |
+1.01% |
| 4 Weeks | 23.37 (09/09/2026) |
19.77 (09/11/2026) |
+2.86% |
| 12 Weeks | 26.585 (08/05/2026) |
19.77 (09/11/2026) |
-2.62% |
| Perf. after 01.01 | - | - | +2.68% |
| 26 Weeks | 26.585 (08/05/2026) |
17.30 (04/03/2026) |
+30.89% |
| 52 Weeks | 26.585 (08/05/2026) |
16.41 (10/11/2025) |
+25.78% |
Difference trading
| Open | - | 15:30:00 | 22.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.02 |
| Bid Size | - | - | 6,800 |
| Ask | - | 22:00:00 | 23.03 |
| Ask Size | - | - | 14,800 |
Technical data
| Hist. Vol 30 days | 43.34% |
|---|---|
| Hist. Vol 90 days | 37.60% |
| Hist. Vol 180 days | 40.66% |
| Hist. Vol 250 days | 40.92% |
Difference price
| Previous Day High | 22.71 |
|---|---|
| Previous Day Low | 22.25 |
News
| No news for this instrument |