Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.23
-0.13
(
-0.97% )
|
13.23
|
31,500 |
13.24
|
7,700 |
Master data
| Company | Macy's Inc |
|---|---|
| CCY | USD |
| ISIN | US55616P1049 |
| Valor | 3126602 |
| Symbol | M |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1824
(06/13/2025) |
| Dividend Yield | +5.45% |
| Shares outstanding | 271.54 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.592 B |
Main data
| Last | - | 22:15:00 | 13.23 |
|---|---|---|---|
| Close | - | 08/28/2025 | 13.36 |
| Day Change % | - | - | -0.97% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 1,811,507.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.93 |
| YTD % | - | - | -21.09% |
Performance (Previous year close 16.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.80 (08/28/2025) |
12.94 (08/23/2025) |
-0.30% |
| 4 Weeks | 13.80 (08/28/2025) |
11.775 (08/06/2025) |
+5.78% |
| 12 Weeks | 13.80 (08/28/2025) |
10.545 (06/24/2025) |
+12.08% |
| Perf. after 01.01 | - | - | -21.09% |
| 26 Weeks | 14.69 (03/04/2025) |
9.765 (04/09/2025) |
-5.57% |
| 52 Weeks | 18.13 (12/27/2024) |
9.765 (04/09/2025) |
-14.19% |
Difference trading
| Open | - | 15:30:00 | 13.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 13.23 |
| Bid Size | - | - | 31,500 |
| Ask | - | 21:59:59 | 13.24 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 39.67% |
|---|---|
| Hist. Vol 90 days | 42.47% |
| Hist. Vol 180 days | 53.20% |
| Hist. Vol 250 days | 45.98% |
Difference price
| Previous Day High | 13.68 |
|---|---|
| Previous Day Low | 13.21 |
News
| No news for this instrument |