Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.15
+0.15
(
+0.62% )
|
24.14
|
6,900 |
24.15
|
18,200 |
Master data
| Company | Macy's Inc |
|---|---|
| CCY | USD |
| ISIN | US55616P1049 |
| Valor | 3126602 |
| Symbol | M |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1824
(12/15/2025) |
| Dividend Yield | +3.02% |
| Shares outstanding | 265.883 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.397 B |
Main data
| Last | - | 22:15:00 | 24.15 |
|---|---|---|---|
| Close | - | 12/11/2025 | 24.00 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 1,756,855.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.93 |
| YTD % | - | - | +41.76% |
Performance (Previous year close 16.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.405 (12/12/2025) |
21.90 (12/09/2025) |
+9.13% |
| 4 Weeks | 24.405 (12/12/2025) |
19.01 (11/19/2025) |
+19.58% |
| 12 Weeks | 24.405 (12/12/2025) |
16.41 (10/11/2025) |
+36.29% |
| Perf. after 01.01 | - | - | +41.76% |
| 26 Weeks | 24.405 (12/12/2025) |
10.545 (06/24/2025) |
+103.28% |
| 52 Weeks | 24.405 (12/12/2025) |
9.765 (04/09/2025) |
+47.15% |
Difference trading
| Open | - | 15:30:00 | 24.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.14 |
| Bid Size | - | - | 6,900 |
| Ask | - | 21:59:59 | 24.15 |
| Ask Size | - | - | 18,200 |
Technical data
| Hist. Vol 30 days | 47.31% |
|---|---|
| Hist. Vol 90 days | 40.18% |
| Hist. Vol 180 days | 47.86% |
| Hist. Vol 250 days | 51.33% |
Difference price
| Previous Day High | 24.01 |
|---|---|
| Previous Day Low | 23.15 |
News
| No news for this instrument |