Macy's Rg
M
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
13.23
-0.13 ( -0.97% )
13.23
31,500
13.24
7,700
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Macy's Inc
CCY USD
ISIN US55616P1049
Valor 3126602
Symbol M
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.1824
(06/13/2025)
Dividend Yield +5.45%
Shares outstanding 271.54 M
Nominal 0.01
Nominal Currency USD
Market Cap 3.592 B

Main data

Last - 22:15:00 13.23
Close - 08/28/2025 13.36
Day Change % - - -0.97%
Day Change - - -0.13
Volume - - 1,811,507.00
Turnover - - -
Previous year close - 12/31/2024 16.93
YTD % - - -21.09%

Performance (Previous year close 16.93)

Period High Low Perf. %
1 W 13.80
(08/28/2025)
12.94
(08/23/2025)
-0.30%
4 Weeks 13.80
(08/28/2025)
11.775
(08/06/2025)
+5.78%
12 Weeks 13.80
(08/28/2025)
10.545
(06/24/2025)
+12.08%
Perf. after 01.01 - - -21.09%
26 Weeks 14.69
(03/04/2025)
9.765
(04/09/2025)
-5.57%
52 Weeks 18.13
(12/27/2024)
9.765
(04/09/2025)
-14.19%

Difference trading

Open - 15:30:00 13.37
Bid - 21:59:59 13.23
Bid Size - - 31,500
Ask - 21:59:59 13.24
Ask Size - - 7,700

Technical data

Hist. Vol 30 days 39.67%
Hist. Vol 90 days 42.47%
Hist. Vol 180 days 53.20%
Hist. Vol 250 days 45.98%

Difference price

Previous Day High 13.68
Previous Day Low 13.21

News

No news for this instrument