Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.84
-0.31
(
-1.28% )
|
23.83
|
5,500 |
23.84
|
9,900 |
Master data
| Company | Macy's Inc |
|---|---|
| CCY | USD |
| ISIN | US55616P1049 |
| Valor | 3126602 |
| Symbol | M |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1824
(12/15/2025) |
| Dividend Yield | +3.06% |
| Shares outstanding | 265.883 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.339 B |
Main data
| Last | - | 22:15:00 | 23.84 |
|---|---|---|---|
| Close | - | 12/12/2025 | 24.15 |
| Day Change % | - | - | -1.28% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 1,903,560.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.93 |
| YTD % | - | - | +42.65% |
Performance (Previous year close 16.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.405 (12/13/2025) |
21.90 (12/09/2025) |
+5.63% |
| 4 Weeks | 24.405 (12/13/2025) |
19.01 (11/19/2025) |
+20.81% |
| 12 Weeks | 24.405 (12/13/2025) |
16.41 (10/11/2025) |
+37.61% |
| Perf. after 01.01 | - | - | +42.65% |
| 26 Weeks | 24.405 (12/13/2025) |
10.545 (06/24/2025) |
+110.41% |
| 52 Weeks | 24.405 (12/13/2025) |
9.765 (04/09/2025) |
+45.83% |
Difference trading
| Open | - | 15:30:00 | 23.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.83 |
| Bid Size | - | - | 5,500 |
| Ask | - | 22:00:00 | 23.84 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 47.31% |
|---|---|
| Hist. Vol 90 days | 39.59% |
| Hist. Vol 180 days | 47.54% |
| Hist. Vol 250 days | 51.20% |
Difference price
| Previous Day High | 24.405 |
|---|---|
| Previous Day Low | 23.945 |
News
| No news for this instrument |