Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.19
+1.17
(
+5.84% )
|
21.18
|
19,400 |
21.19
|
90,000 |
Master data
| Company | Macy's Inc |
|---|---|
| CCY | USD |
| ISIN | US55616P1049 |
| Valor | 3126602 |
| Symbol | M |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.1824
(12/15/2025) |
| Dividend Yield | +3.44% |
| Shares outstanding | 265.883 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.634 B |
Main data
| Last | - | 22:15:00 | 21.19 |
|---|---|---|---|
| Close | - | 01/30/2026 | 20.02 |
| Day Change % | - | - | +5.84% |
| Day Change | - | - | +1.17 |
| Volume | - | - | 2,464,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.05 |
| YTD % | - | - | -9.21% |
Performance (Previous year close 22.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.23 (02/02/2026) |
19.81 (01/30/2026) |
+3.97% |
| 4 Weeks | 24.005 (01/10/2026) |
19.81 (01/30/2026) |
-12.00% |
| 12 Weeks | 24.405 (12/13/2025) |
19.01 (11/19/2025) |
-1.62% |
| Perf. after 01.01 | - | - | -9.21% |
| 26 Weeks | 24.405 (12/13/2025) |
11.775 (08/06/2025) |
+76.58% |
| 52 Weeks | 24.405 (12/13/2025) |
9.765 (04/09/2025) |
+28.50% |
Difference trading
| Open | - | 15:30:01 | 20.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 21.18 |
| Bid Size | - | - | 19,400 |
| Ask | - | 21:59:59 | 21.19 |
| Ask Size | - | - | 90,000 |
Technical data
| Hist. Vol 30 days | 39.95% |
|---|---|
| Hist. Vol 90 days | 41.81% |
| Hist. Vol 180 days | 46.53% |
| Hist. Vol 250 days | 49.98% |
Difference price
| Previous Day High | 20.36 |
|---|---|
| Previous Day Low | 19.88 |
News
| No news for this instrument |