Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.72
+0.08
(
+0.43% )
|
18.72
|
59,300 |
18.73
|
30,000 |
Master data
| Company | Macy's Inc |
|---|---|
| CCY | USD |
| ISIN | US55616P1049 |
| Valor | 3126602 |
| Symbol | M |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1824
(09/15/2025) |
| Dividend Yield | +3.90% |
| Shares outstanding | 268.506 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.026 B |
Main data
| Last | - | 22:15:00 | 18.72 |
|---|---|---|---|
| Close | - | 10/23/2025 | 18.64 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 1,116,050.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.93 |
| YTD % | - | - | +10.10% |
Performance (Previous year close 16.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.07 (10/24/2025) |
17.62 (10/18/2025) |
+4.12% |
| 4 Weeks | 19.07 (10/24/2025) |
16.41 (10/11/2025) |
+9.13% |
| 12 Weeks | 19.07 (10/24/2025) |
11.775 (08/06/2025) |
+47.59% |
| Perf. after 01.01 | - | - | +10.10% |
| 26 Weeks | 19.07 (10/24/2025) |
10.545 (06/24/2025) |
+61.52% |
| 52 Weeks | 19.07 (10/24/2025) |
9.765 (04/09/2025) |
+20.96% |
Difference trading
| Open | - | 15:30:00 | 18.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.72 |
| Bid Size | - | - | 59,300 |
| Ask | - | 22:00:00 | 18.73 |
| Ask Size | - | - | 30,000 |
Technical data
| Hist. Vol 30 days | 36.67% |
|---|---|
| Hist. Vol 90 days | 53.35% |
| Hist. Vol 180 days | 47.88% |
| Hist. Vol 250 days | 50.80% |
Difference price
| Previous Day High | 19.07 |
|---|---|
| Previous Day Low | 18.58 |
News
| No news for this instrument |