Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.34
-0.36
(
-2.29% )
|
15.33
|
31,500 |
15.34
|
44,100 |
Master data
| Company | Macy's Inc |
|---|---|
| CCY | USD |
| ISIN | US55616P1049 |
| Valor | 3126602 |
| Symbol | M |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.1737
(09/13/2024) |
| Dividend Yield | +4.48% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 4.254 B |
Main data
| Last | - | 16:15:00 | 15.34 |
|---|---|---|---|
| Close | - | 10/22/2024 | 15.70 |
| Day Change % | - | - | -2.29% |
| Day Change | - | - | -0.36 |
| Volume | - | - | 713,668.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 20.12 |
| YTD % | - | - | -21.97% |
Performance (Previous year close 20.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.59 (10/17/2024) |
15.245 (10/23/2024) |
-5.83% |
| 4 Weeks | 16.59 (10/17/2024) |
14.805 (09/25/2024) |
+4.18% |
| 12 Weeks | 17.995 (08/19/2024) |
14.07 (09/11/2024) |
-9.25% |
| Perf. after 01.01 | - | - | -21.97% |
| 26 Weeks | 20.695 (05/28/2024) |
14.07 (09/11/2024) |
-18.10% |
| 52 Weeks | 22.085 (03/19/2024) |
10.595 (11/13/2023) |
+35.58% |
Difference trading
| Open | - | 09:30:00 | 15.55 |
|---|---|---|---|
| Bid | - | 16:00:00 | 15.33 |
| Bid Size | - | - | 31,500 |
| Ask | - | 16:00:00 | 15.34 |
| Ask Size | - | - | 44,100 |
Technical data
| Hist. Vol 30 days | 30.11% |
|---|---|
| Hist. Vol 90 days | 44.21% |
| Hist. Vol 180 days | 45.33% |
| Hist. Vol 250 days | 50.32% |
Difference price
| Previous Day High | 15.92 |
|---|---|
| Previous Day Low | 15.49 |
News
| No news for this instrument |