Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.66
+0.04
(
+0.19% )
|
20.66
|
24,400 |
20.67
|
1,800 |
Master data
| Company | Macy's Inc |
|---|---|
| CCY | USD |
| ISIN | US55616P1049 |
| Valor | 3126602 |
| Symbol | M |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.1915
(03/13/2026) |
| Dividend Yield | +3.62% |
| Shares outstanding | 263.761 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.449 B |
Main data
| Last | - | 02:04:00 | 20.66 |
|---|---|---|---|
| Close | - | 05/21/2026 | 20.62 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 1,243,998.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.05 |
| YTD % | - | - | -6.49% |
Performance (Previous year close 22.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.80 (05/22/2026) |
17.93 (05/16/2026) |
+11.56% |
| 4 Weeks | 20.80 (05/22/2026) |
17.93 (05/16/2026) |
+2.18% |
| 12 Weeks | 20.80 (05/22/2026) |
16.70 (03/20/2026) |
+1.33% |
| Perf. after 01.01 | - | - | -6.49% |
| 26 Weeks | 24.405 (12/13/2025) |
16.70 (03/20/2026) |
+2.68% |
| 52 Weeks | 24.405 (12/13/2025) |
10.545 (06/24/2025) |
+72.99% |
Difference trading
| Open | - | 15:30:01 | 20.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.66 |
| Bid Size | - | - | 24,400 |
| Ask | - | 22:00:00 | 20.67 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 34.56% |
|---|---|
| Hist. Vol 90 days | 37.12% |
| Hist. Vol 180 days | 40.12% |
| Hist. Vol 250 days | 44.22% |
Difference price
| Previous Day High | 20.70 |
|---|---|
| Previous Day Low | 19.64 |
News
| No news for this instrument |