Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:00:00
|
Bid
06/02/2025 -
13:53:52
|
Bid Volume |
Ask
06/02/2025 -
13:53:52
|
Ask Volume |
|---|---|---|---|---|
|
69.10
+0.95
(
+1.39% )
|
68.40
|
600 |
68.40
|
500 |
Master data
| Company | Cogeco Communications Inc |
|---|---|
| CCY | CAD |
| ISIN | CA19239C1068 |
| Valor | 31277938 |
| Symbol | CCA |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.922
(04/23/2025) |
| Dividend Yield | +5.24% |
| Shares outstanding | 30.272 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.059 B |
Main data
| Last | - | 22:00:00 | 69.10 |
|---|---|---|---|
| Close | - | 05/30/2025 | 69.10 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +0.95 |
| Volume | - | - | 100,828.00 |
| Turnover | - | - | 6,955,806.42 |
| Previous year close | - | 12/31/2024 | 67.35 |
| YTD % | - | - | +2.60% |
Performance (Previous year close 67.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.75 (05/24/2025) |
66.98 (05/29/2025) |
-0.32% |
| 4 Weeks | 70.15 (05/09/2025) |
65.84 (05/06/2025) |
+3.85% |
| 12 Weeks | 70.46 (04/02/2025) |
60.75 (04/11/2025) |
+3.55% |
| Perf. after 01.01 | - | - | +2.60% |
| 26 Weeks | 75.09 (12/10/2024) |
59.10 (02/04/2025) |
-1.71%* |
| 52 Weeks | 75.09 (12/10/2024) |
50.815 (07/03/2024) |
+32.10% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:53:52 | 68.40 |
| Bid Size | - | - | 600 |
| Ask | - | 13:53:52 | 68.40 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 20.17% |
|---|---|
| Hist. Vol 90 days | 25.26% |
| Hist. Vol 180 days | 25.77% |
| Hist. Vol 250 days | 24.41% |
Difference price
| Previous Day High | 69.10 |
|---|---|
| Previous Day Low | 68.03 |
News
| No news for this instrument |