Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
63.70
-0.50
(
-0.78% )
|
63.13
|
100 |
64.17
|
100 |
Master data
| Company | Cogeco Communications Inc |
|---|---|
| CCY | CAD |
| ISIN | CA19239C1068 |
| Valor | 31277938 |
| Symbol | CCA |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.922
(07/29/2025) |
| Dividend Yield | +5.79% |
| Shares outstanding | 30.273 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.911 B |
Main data
| Last | - | 22:00:00 | 63.70 |
|---|---|---|---|
| Close | - | 07/30/2025 | 63.70 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 50,473.00 |
| Turnover | - | - | 3,224,848.44 |
| Previous year close | - | 12/31/2024 | 67.35 |
| YTD % | - | - | -5.42% |
Performance (Previous year close 67.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.16 (07/25/2025) |
63.45 (07/30/2025) |
-4.81% |
| 4 Weeks | 73.35 (07/09/2025) |
63.45 (07/30/2025) |
-12.57% |
| 12 Weeks | 73.35 (07/09/2025) |
63.45 (07/30/2025) |
-6.57% |
| Perf. after 01.01 | - | - | -5.42% |
| 26 Weeks | 73.35 (07/09/2025) |
59.10 (02/04/2025) |
+3.17%* |
| 52 Weeks | 75.09 (12/10/2024) |
59.10 (02/04/2025) |
+0.63% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 63.13 |
| Bid Size | - | - | 100 |
| Ask | - | 10:00:07 | 64.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.81% |
|---|---|
| Hist. Vol 90 days | 24.66% |
| Hist. Vol 180 days | 26.10% |
| Hist. Vol 250 days | 23.76% |
Difference price
| Previous Day High | 64.365 |
|---|---|
| Previous Day Low | 63.45 |
News
| No news for this instrument |