Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:35
|
Bid Volume |
Ask
09/18/2025 -
22:12:35
|
Ask Volume |
|---|---|---|---|---|
|
65.33
-1.19
(
-1.79% )
|
65.11
|
200 |
65.73
|
1,300 |
Master data
| Company | Cogeco Communications Inc |
|---|---|
| CCY | CAD |
| ISIN | CA19239C1068 |
| Valor | 31277938 |
| Symbol | CCA |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.922
(07/29/2025) |
| Dividend Yield | +5.65% |
| Shares outstanding | 30.278 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.978 B |
Main data
| Last | - | 23:00:00 | 65.33 |
|---|---|---|---|
| Close | - | 09/17/2025 | 66.52 |
| Day Change % | - | - | -1.79% |
| Day Change | - | - | -1.19 |
| Volume | - | - | 64,444.00 |
| Turnover | - | - | 4,238,669.51 |
| Previous year close | - | 12/31/2024 | 67.35 |
| YTD % | - | - | -1.23% |
Performance (Previous year close 67.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.605 (09/17/2025) |
64.43 (09/11/2025) |
+0.38% |
| 4 Weeks | 66.605 (09/17/2025) |
62.66 (08/21/2025) |
+5.72% |
| 12 Weeks | 73.35 (07/09/2025) |
60.97 (08/13/2025) |
-3.51% |
| Perf. after 01.01 | - | - | -1.23% |
| 26 Weeks | 73.35 (07/09/2025) |
60.75 (04/11/2025) |
-1.33% |
| 52 Weeks | 75.09 (12/10/2024) |
59.10 (02/04/2025) |
-0.67% |
Difference trading
| Open | - | 15:30:00 | 66.47 |
|---|---|---|---|
| Bid | - | 22:12:35 | 65.11 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:35 | 65.73 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 10.10% |
|---|---|
| Hist. Vol 90 days | 23.66% |
| Hist. Vol 180 days | 24.38% |
| Hist. Vol 250 days | 23.44% |
Difference price
| Previous Day High | 66.605 |
|---|---|
| Previous Day Low | 65.62 |
News
| No news for this instrument |