Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:13:09
|
Bid
08/19/2026 -
13:30:08
|
Bid Volume |
Ask
08/19/2026 -
13:30:08
|
Ask Volume |
|---|---|---|---|---|
|
61.17
-0.12
(
-0.20% )
|
61.00
|
200 |
61.88
|
1,300 |
Master data
| Company | Cogeco Communications Inc |
|---|---|
| CCY | CAD |
| ISIN | CA19239C1068 |
| Valor | 31277938 |
| Symbol | CCA |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.987
(07/29/2026) |
| Dividend Yield | +6.45% |
| Shares outstanding | 30.297 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.848 B |
Main data
| Last | - | 22:13:09 | 61.17 |
|---|---|---|---|
| Close | - | 08/18/2026 | 61.17 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 101,194.00 |
| Turnover | - | - | 6,189,488.33 |
| Previous year close | - | 12/31/2025 | 66.47 |
| YTD % | - | - | -7.97% |
Performance (Previous year close 66.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.62 (08/18/2026) |
59.53 (08/13/2026) |
+1.01% |
| 4 Weeks | 63.10 (07/22/2026) |
58.42 (08/05/2026) |
-1.12% |
| 12 Weeks | 67.22 (05/30/2026) |
58.42 (08/05/2026) |
-6.02% |
| Perf. after 01.01 | - | - | -7.97% |
| 26 Weeks | 77.40 (03/25/2026) |
58.42 (08/05/2026) |
-12.51%* |
| 52 Weeks | 77.40 (03/25/2026) |
58.42 (08/05/2026) |
-3.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:08 | 61.00 |
| Bid Size | - | - | 200 |
| Ask | - | 13:30:08 | 61.88 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 23.20% |
|---|---|
| Hist. Vol 90 days | 19.67% |
| Hist. Vol 180 days | 25.70% |
| Hist. Vol 250 days | 24.04% |
Difference price
| Previous Day High | 61.40 |
|---|---|
| Previous Day Low | 60.79 |
News
| No news for this instrument |