Large gap with delayed quotes
|
Official
12/31/2025
-
22:10:05
|
Bid
12/31/2025 -
22:12:35
|
Bid Volume |
Ask
12/31/2025 -
22:12:35
|
Ask Volume |
|---|---|---|---|---|
|
66.47
+0.21
(
+0.32% )
|
66.28
|
900 |
66.67
|
200 |
Master data
| Company | Cogeco Communications Inc |
|---|---|
| CCY | CAD |
| ISIN | CA19239C1068 |
| Valor | 31277938 |
| Symbol | CCA |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.987
(11/12/2025) |
| Dividend Yield | +5.65% |
| Shares outstanding | 30.278 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.005 B |
Main data
| Last | - | 22:10:05 | 66.47 |
|---|---|---|---|
| Close | - | 12/30/2025 | 66.26 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 47,010.00 |
| Turnover | - | - | 3,120,945.74 |
| Previous year close | - | 12/31/2024 | 67.35 |
| YTD % | - | - | -1.62% |
Performance (Previous year close 67.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.86 (12/24/2025) |
65.715 (12/24/2025) |
+0.61% |
| 4 Weeks | 68.45 (12/05/2025) |
65.11 (12/23/2025) |
-0.57% |
| 12 Weeks | 68.60 (11/26/2025) |
61.05 (10/31/2025) |
+4.26% |
| Perf. after 01.01 | - | - | -1.62% |
| 26 Weeks | 73.35 (07/09/2025) |
60.97 (08/13/2025) |
-8.77% |
| 52 Weeks | 73.35 (07/09/2025) |
59.10 (02/04/2025) |
-1.62% |
Difference trading
| Open | - | 15:30:00 | 66.26 |
|---|---|---|---|
| Bid | - | 22:12:35 | 66.28 |
| Bid Size | - | - | 900 |
| Ask | - | 22:12:35 | 66.67 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 10.22% |
|---|---|
| Hist. Vol 90 days | 23.52% |
| Hist. Vol 180 days | 23.38% |
| Hist. Vol 250 days | 24.03% |
Difference price
| Previous Day High | 66.50 |
|---|---|
| Previous Day Low | 66.05 |
News
| No news for this instrument |