Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:15:06
|
Bid
07/30/2025 -
13:30:07
|
Bid Volume |
Ask
07/30/2025 -
13:30:07
|
Ask Volume |
|---|---|---|---|---|
|
64.20
-1.50
(
-2.28% )
|
63.67
|
100 |
64.50
|
100 |
Master data
| Company | Cogeco Communications Inc |
|---|---|
| CCY | CAD |
| ISIN | CA19239C1068 |
| Valor | 31277938 |
| Symbol | CCA |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.922
(07/29/2025) |
| Dividend Yield | +5.74% |
| Shares outstanding | 30.273 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.927 B |
Main data
| Last | - | 22:15:06 | 64.20 |
|---|---|---|---|
| Close | - | 07/29/2025 | 64.20 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -1.50 |
| Volume | - | - | 90,756.00 |
| Turnover | - | - | 5,815,167.87 |
| Previous year close | - | 12/31/2024 | 67.35 |
| YTD % | - | - | -4.68% |
Performance (Previous year close 67.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 67.16 (07/25/2025) |
63.53 (07/29/2025) |
-4.66% |
| 4 Weeks | 73.35 (07/09/2025) |
63.53 (07/29/2025) |
-9.64% |
| 12 Weeks | 73.35 (07/09/2025) |
63.53 (07/29/2025) |
-4.51% |
| Perf. after 01.01 | - | - | -4.68% |
| 26 Weeks | 73.35 (07/09/2025) |
59.10 (02/04/2025) |
+5.28%* |
| 52 Weeks | 75.09 (12/10/2024) |
59.10 (02/04/2025) |
+2.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:30:07 | 63.67 |
| Bid Size | - | - | 100 |
| Ask | - | 13:30:07 | 64.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.78% |
|---|---|
| Hist. Vol 90 days | 25.18% |
| Hist. Vol 180 days | 25.88% |
| Hist. Vol 250 days | 23.65% |
Difference price
| Previous Day High | 65.00 |
|---|---|
| Previous Day Low | 63.53 |
News
| No news for this instrument |