Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
64.24
+0.45
(
+0.71% )
|
64.10
|
5,000 |
64.41
|
1,000 |
Master data
| Company | Cogeco Communications Inc |
|---|---|
| CCY | CAD |
| ISIN | CA19239C1068 |
| Valor | 31277938 |
| Symbol | CCA |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.987
(04/23/2026) |
| Dividend Yield | +6.04% |
| Shares outstanding | 30.297 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.946 B |
Main data
| Last | - | 22:10:05 | 64.24 |
|---|---|---|---|
| Close | - | 05/19/2026 | 63.79 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 277,494.00 |
| Turnover | - | - | 17,795,384.03 |
| Previous year close | - | 12/31/2025 | 66.47 |
| YTD % | - | - | -4.03% |
Performance (Previous year close 66.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.38 (05/20/2026) |
62.65 (05/14/2026) |
+2.13% |
| 4 Weeks | 64.55 (05/12/2026) |
61.99 (04/24/2026) |
+1.03% |
| 12 Weeks | 77.40 (03/25/2026) |
60.89 (04/11/2026) |
-8.70% |
| Perf. after 01.01 | - | - | -4.03% |
| 26 Weeks | 77.40 (03/25/2026) |
60.89 (04/11/2026) |
-2.10% |
| 52 Weeks | 77.40 (03/25/2026) |
60.89 (04/11/2026) |
-7.20% |
Difference trading
| Open | - | 15:30:00 | 63.84 |
|---|---|---|---|
| Bid | - | 22:14:58 | 64.10 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:14:58 | 64.41 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 11.94% |
|---|---|
| Hist. Vol 90 days | 30.73% |
| Hist. Vol 180 days | 26.72% |
| Hist. Vol 250 days | 24.98% |
Difference price
| Previous Day High | 64.03 |
|---|---|
| Previous Day Low | 62.76 |
News
| No news for this instrument |