Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:15
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.9300
+0.055
(
+0.43% )
|
12.9000
|
50,000 |
13.0000
|
5,000 |
Master data
| Company | Beazley PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BYQ0JC66 |
| Valor | 31740399 |
| Symbol | BEZ |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2500
(03/19/2026) |
| Dividend Yield | +3.87% |
| Shares outstanding | 591.049 M |
| Nominal | 0.0500 |
| Nominal Currency | GBP |
| Market Cap | 7.642 B |
Main data
| Last | - | 17:35:15 | 12.9300 |
|---|---|---|---|
| Close | - | 07/23/2026 | 12.8750 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.055 |
| Volume | - | - | 1,478,372.0000 |
| Turnover | - | - | 18,474,770.7000 |
| Previous year close | - | 12/31/2025 | 8.3200 |
| YTD % | - | - | +54.75% |
Performance (Previous year close 8.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.9300 (07/24/2026) |
12.8700 (07/17/2026) |
+0.43% |
| 4 Weeks | 12.9300 (07/24/2026) |
12.8400 (06/26/2026) |
+0.23% |
| 12 Weeks | 12.9300 (07/24/2026) |
12.7550 (05/02/2026) |
+0.90% |
| Perf. after 01.01 | - | - | +54.75% |
| 26 Weeks | 12.9500 (03/03/2026) |
10.4500 (01/23/2026) |
+12.24% |
| 52 Weeks | 12.9500 (03/03/2026) |
7.5000 (11/26/2025) |
+44.74% |
Difference trading
| Open | - | 09:00:25 | 12.8850 |
|---|---|---|---|
| Bid | - | 18:30:00 | 12.9000 |
| Bid Size | - | - | 50,000 |
| Ask | - | 18:30:00 | 13.0000 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 0.97% |
|---|---|
| Hist. Vol 90 days | 0.99% |
| Hist. Vol 180 days | 11.76% |
| Hist. Vol 250 days | 42.50% |
Difference price
| Previous Day High | 12.8900 |
|---|---|
| Previous Day Low | 12.8750 |
News
| No news for this instrument |