Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:59:35
|
Bid
01/20/2026 -
14:00:23
|
Bid Volume |
Ask
01/20/2026 -
14:00:23
|
Ask Volume |
|---|---|---|---|---|
|
11.4993
-0.2007
(
-1.72% )
|
11.4900
|
5,382 |
11.5000
|
110 |
Master data
| Company | Beazley PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BYQ0JC66 |
| Valor | 31740399 |
| Symbol | BEZ |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2500
(03/20/2025) |
| Dividend Yield | +3.41% |
| Shares outstanding | 599.51 M |
| Nominal | 0.0500 |
| Nominal Currency | GBP |
| Market Cap | 6.777 B |
Main data
| Last | - | 13:59:35 | 11.4993 |
|---|---|---|---|
| Close | - | 01/19/2026 | 11.7000 |
| Day Change % | - | - | -1.72% |
| Day Change | - | - | -0.2007 |
| Volume | - | - | 2,459,739.0000 |
| Turnover | - | - | 24,715,322.8200 |
| Previous year close | - | 12/31/2025 | 8.3200 |
| YTD % | - | - | +40.62% |
Performance (Previous year close 8.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.9800 (01/19/2026) |
8.0700 (01/13/2026) |
+40.49% |
| 4 Weeks | 11.9800 (01/19/2026) |
7.9550 (01/06/2026) |
+39.45% |
| 12 Weeks | 11.9800 (01/19/2026) |
7.5000 (11/26/2025) |
+28.36% |
| Perf. after 01.01 | - | - | +40.62% |
| 26 Weeks | 11.9800 (01/19/2026) |
7.5000 (11/26/2025) |
+26.50% |
| 52 Weeks | 11.9800 (01/19/2026) |
7.5000 (11/26/2025) |
+40.37% |
Difference trading
| Open | - | 09:00:12 | 11.5800 |
|---|---|---|---|
| Bid | - | 14:00:23 | 11.4900 |
| Bid Size | - | - | 5,382 |
| Ask | - | 14:00:23 | 11.5000 |
| Ask Size | - | - | 110 |
Technical data
| Hist. Vol 30 days | 14.98% |
|---|---|
| Hist. Vol 90 days | 26.84% |
| Hist. Vol 180 days | 30.28% |
| Hist. Vol 250 days | 28.44% |
Difference price
| Previous Day High | 11.9800 |
|---|---|
| Previous Day Low | 8.1800 |
News
| No news for this instrument |