Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:24
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.8150
-0.01
(
-0.08% )
|
12.8100
|
100,000 |
12.8300
|
99,392 |
Master data
| Company | Beazley PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BYQ0JC66 |
| Valor | 31740399 |
| Symbol | BEZ |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2500
(03/19/2026) |
| Dividend Yield | +3.90% |
| Shares outstanding | 601.458 M |
| Nominal | 0.0500 |
| Nominal Currency | GBP |
| Market Cap | 7.708 B |
Main data
| Last | - | 17:35:24 | 12.8150 |
|---|---|---|---|
| Close | - | 05/21/2026 | 12.8250 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,236,904.0000 |
| Turnover | - | - | 15,310,901.4200 |
| Previous year close | - | 12/31/2025 | 8.3200 |
| YTD % | - | - | +54.15% |
Performance (Previous year close 8.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.8300 (05/22/2026) |
12.7900 (05/16/2026) |
+0.12% |
| 4 Weeks | 12.8300 (05/22/2026) |
12.7400 (04/25/2026) |
+0.63% |
| 12 Weeks | 12.9500 (03/03/2026) |
12.1900 (03/03/2026) |
+2.93% |
| Perf. after 01.01 | - | - | +54.15% |
| 26 Weeks | 12.9500 (03/03/2026) |
7.5000 (11/26/2025) |
+48.67% |
| 52 Weeks | 12.9500 (03/03/2026) |
7.5000 (11/26/2025) |
+35.07% |
Difference trading
| Open | - | 09:00:05 | 12.8300 |
|---|---|---|---|
| Bid | - | 18:30:00 | 12.8100 |
| Bid Size | - | - | 100,000 |
| Ask | - | 18:30:00 | 12.8300 |
| Ask Size | - | - | 99,392 |
Technical data
| Hist. Vol 30 days | 1.32% |
|---|---|
| Hist. Vol 90 days | 6.03% |
| Hist. Vol 180 days | 55.47% |
| Hist. Vol 250 days | 43.15% |
Difference price
| Previous Day High | 12.8250 |
|---|---|
| Previous Day Low | 12.8050 |
News
| No news for this instrument |