Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:15
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.3000
+0.155
(
+1.90% )
|
7.1700
|
150 |
9.5050
|
6,000 |
Master data
| Company | Beazley PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BYQ0JC66 |
| Valor | 31740399 |
| Symbol | BEZ |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2500
(03/20/2025) |
| Dividend Yield | +3.01% |
| Shares outstanding | 599.683 M |
| Nominal | 0.0500 |
| Nominal Currency | GBP |
| Market Cap | 4.977 B |
Main data
| Last | - | 17:35:15 | 8.3000 |
|---|---|---|---|
| Close | - | 09/12/2025 | 8.1450 |
| Day Change % | - | - | +1.90% |
| Day Change | - | - | +0.155 |
| Volume | - | - | 2,304,532.0000 |
| Turnover | - | - | 15,063,023.8900 |
| Previous year close | - | 12/31/2024 | 8.1650 |
| YTD % | - | - | -0.24% |
Performance (Previous year close 8.165)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.4600 (09/15/2025) |
7.8150 (09/09/2025) |
+4.47% |
| 4 Weeks | 8.4600 (09/15/2025) |
7.6200 (09/04/2025) |
+4.62% |
| 12 Weeks | 9.5400 (06/27/2025) |
7.6200 (09/04/2025) |
-12.84% |
| Perf. after 01.01 | - | - | -0.24% |
| 26 Weeks | 9.8350 (06/10/2025) |
7.6200 (09/04/2025) |
-7.62% |
| 52 Weeks | 9.8350 (06/10/2025) |
7.2800 (11/20/2024) |
+5.30% |
Difference trading
| Open | - | 09:00:04 | 8.1800 |
|---|---|---|---|
| Bid | - | 18:30:00 | 7.1700 |
| Bid Size | - | - | 150 |
| Ask | - | 18:30:00 | 9.5050 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 20.50% |
|---|---|
| Hist. Vol 90 days | 32.27% |
| Hist. Vol 180 days | 31.61% |
| Hist. Vol 250 days | 27.81% |
Difference price
| Previous Day High | 8.2250 |
|---|---|
| Previous Day Low | 7.9550 |
News
| No news for this instrument |