Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:11
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
7.8100
-0.79
(
-9.19% )
|
7.7600
|
3,438 |
7.9450
|
3,443 |
Master data
| Company | Beazley PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BYQ0JC66 |
| Valor | 31740399 |
| Symbol | BEZ |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2500
(03/20/2025) |
| Dividend Yield | +3.20% |
| Shares outstanding | 592.022 M |
| Nominal | 0.0500 |
| Nominal Currency | GBP |
| Market Cap | 4.624 B |
Main data
| Last | - | 17:35:11 | 7.8100 |
|---|---|---|---|
| Close | - | 11/24/2025 | 8.6000 |
| Day Change % | - | - | -9.19% |
| Day Change | - | - | -0.79 |
| Volume | - | - | 4,073,573.0000 |
| Turnover | - | - | 28,569,960.6600 |
| Previous year close | - | 12/31/2024 | 8.1650 |
| YTD % | - | - | +5.33% |
Performance (Previous year close 8.165)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.0700 (11/18/2025) |
7.5000 (11/25/2025) |
-12.20% |
| 4 Weeks | 9.5250 (10/31/2025) |
7.5000 (11/25/2025) |
-5.65% |
| 12 Weeks | 9.5250 (10/31/2025) |
7.5000 (11/25/2025) |
+10.61% |
| Perf. after 01.01 | - | - | +5.33% |
| 26 Weeks | 9.8350 (06/10/2025) |
7.5000 (11/25/2025) |
-15.34% |
| 52 Weeks | 9.8350 (06/10/2025) |
7.5000 (11/25/2025) |
+9.69% |
Difference trading
| Open | - | 09:05:23 | 7.8250 |
|---|---|---|---|
| Bid | - | 18:30:00 | 7.7600 |
| Bid Size | - | - | 3,438 |
| Ask | - | 18:30:00 | 7.9450 |
| Ask Size | - | - | 3,443 |
Technical data
| Hist. Vol 30 days | 20.56% |
|---|---|
| Hist. Vol 90 days | 20.02% |
| Hist. Vol 180 days | 26.80% |
| Hist. Vol 250 days | 27.59% |
Difference price
| Previous Day High | 8.6600 |
|---|---|
| Previous Day Low | 8.4850 |
News
| No news for this instrument |