Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:06
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.9000
+0.02
(
+0.16% )
|
12.8700
|
84,599 |
12.9000
|
68,502 |
Master data
| Company | Beazley PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BYQ0JC66 |
| Valor | 31740399 |
| Symbol | BEZ |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2500
(03/20/2025) |
| Dividend Yield | +3.88% |
| Shares outstanding | 589.024 M |
| Nominal | 0.0500 |
| Nominal Currency | GBP |
| Market Cap | 7.598 B |
Main data
| Last | - | 17:35:06 | 12.9000 |
|---|---|---|---|
| Close | - | 03/13/2026 | 12.8800 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 2,137,770.0000 |
| Turnover | - | - | 16,687,585.3400 |
| Previous year close | - | 12/31/2025 | 8.3200 |
| YTD % | - | - | +54.81% |
Performance (Previous year close 8.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.9200 (03/16/2026) |
12.8700 (03/13/2026) |
+0.16% |
| 4 Weeks | 12.9500 (03/03/2026) |
12.0900 (02/19/2026) |
+4.72% |
| 12 Weeks | 12.9500 (03/03/2026) |
7.9550 (01/06/2026) |
+54.34% |
| Perf. after 01.01 | - | - | +54.81% |
| 26 Weeks | 12.9500 (03/03/2026) |
7.5000 (11/26/2025) |
+55.42% |
| 52 Weeks | 12.9500 (03/03/2026) |
7.5000 (11/26/2025) |
+45.13% |
Difference trading
| Open | - | 09:00:03 | 12.8800 |
|---|---|---|---|
| Bid | - | 18:30:00 | 12.8700 |
| Bid Size | - | - | 84,599 |
| Ask | - | 18:30:00 | 12.9000 |
| Ask Size | - | - | 68,502 |
Technical data
| Hist. Vol 30 days | 11.21% |
|---|---|
| Hist. Vol 90 days | 75.08% |
| Hist. Vol 180 days | 56.03% |
| Hist. Vol 250 days | 45.47% |
Difference price
| Previous Day High | 12.8800 |
|---|---|
| Previous Day Low | 12.8700 |
News
| No news for this instrument |