Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:19
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.2250
-0.125
(
-1.34% )
|
7.8000
|
100 |
9.9950
|
498 |
Master data
| Company | Beazley PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BYQ0JC66 |
| Valor | 31740399 |
| Symbol | BEZ |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2500
(03/20/2025) |
| Dividend Yield | +2.71% |
| Shares outstanding | 613.271 M |
| Nominal | 0.0500 |
| Nominal Currency | GBP |
| Market Cap | 5.657 B |
Main data
| Last | - | 17:35:19 | 9.2250 |
|---|---|---|---|
| Close | - | 06/30/2025 | 9.3500 |
| Day Change % | - | - | -1.34% |
| Day Change | - | - | -0.125 |
| Volume | - | - | 1,339,248.0000 |
| Turnover | - | - | 10,324,902.1700 |
| Previous year close | - | 12/31/2024 | 8.1650 |
| YTD % | - | - | +14.51% |
Performance (Previous year close 8.165)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.5400 (06/27/2025) |
9.1800 (06/24/2025) |
0.00% |
| 4 Weeks | 9.8350 (06/10/2025) |
9.1050 (06/14/2025) |
-1.37% |
| 12 Weeks | 9.8350 (06/10/2025) |
8.1600 (04/08/2025) |
+13.82% |
| Perf. after 01.01 | - | - | +14.51% |
| 26 Weeks | 9.8350 (06/10/2025) |
7.6800 (01/14/2025) |
+12.98% |
| 52 Weeks | 9.8350 (06/10/2025) |
6.1550 (07/20/2024) |
+36.20% |
Difference trading
| Open | - | 09:00:14 | 9.4050 |
|---|---|---|---|
| Bid | - | 18:30:00 | 7.8000 |
| Bid Size | - | - | 100 |
| Ask | - | 18:30:00 | 9.9950 |
| Ask Size | - | - | 498 |
Technical data
| Hist. Vol 30 days | 16.51% |
|---|---|
| Hist. Vol 90 days | 30.99% |
| Hist. Vol 180 days | 27.83% |
| Hist. Vol 250 days | 27.56% |
Difference price
| Previous Day High | 9.4950 |
|---|---|
| Previous Day Low | 9.3400 |
News
| No news for this instrument |