Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:22
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:46:04
|
Ask Volume |
|---|---|---|---|---|
|
13.0400
+0.02
(
+0.15% )
|
12.9800
|
250,000 |
13.1000
|
740 |
Master data
| Company | Beazley PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BYQ0JC66 |
| Valor | 31740399 |
| Symbol | BEZ |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2500
(03/19/2026) |
| Dividend Yield | +3.83% |
| Shares outstanding | 595.584 M |
| Nominal | 0.0500 |
| Nominal Currency | GBP |
| Market Cap | 7.766 B |
Main data
| Last | - | 17:35:22 | 13.0400 |
|---|---|---|---|
| Close | - | 09/10/2026 | 13.0200 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 622,508.0000 |
| Turnover | - | - | 4,310,347.8300 |
| Previous year close | - | 12/31/2025 | 8.3200 |
| YTD % | - | - | +56.49% |
Performance (Previous year close 8.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.0400 (09/11/2026) |
12.9750 (09/04/2026) |
+0.19% |
| 4 Weeks | 13.0400 (09/11/2026) |
12.9200 (08/18/2026) |
+0.74% |
| 12 Weeks | 13.0400 (09/11/2026) |
12.8350 (06/19/2026) |
+1.32% |
| Perf. after 01.01 | - | - | +56.49% |
| 26 Weeks | 13.0400 (09/11/2026) |
12.6400 (03/25/2026) |
+1.24% |
| 52 Weeks | 13.0400 (09/11/2026) |
7.5000 (11/26/2025) |
+64.39% |
Difference trading
| Open | - | 09:00:29 | 13.0200 |
|---|---|---|---|
| Bid | - | 18:30:00 | 12.9800 |
| Bid Size | - | - | 250,000 |
| Ask | - | 17:46:04 | 13.1000 |
| Ask Size | - | - | 740 |
Technical data
| Hist. Vol 30 days | 1.69% |
|---|---|
| Hist. Vol 90 days | 1.73% |
| Hist. Vol 180 days | 1.63% |
| Hist. Vol 250 days | 39.76% |
Difference price
| Previous Day High | 13.0250 |
|---|---|
| Previous Day Low | 13.0000 |
News
| No news for this instrument |