Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:27:33
|
Bid
01/20/2026 -
15:27:52
|
Bid Volume |
Ask
01/20/2026 -
15:27:52
|
Ask Volume |
|---|---|---|---|---|
|
11.4000
-0.30
(
-2.56% )
|
11.3900
|
2,350 |
11.4100
|
3,383 |
Master data
| Company | Beazley PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BYQ0JC66 |
| Valor | 31740399 |
| Symbol | BEZ |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2500
(03/20/2025) |
| Dividend Yield | +3.44% |
| Shares outstanding | 599.51 M |
| Nominal | 0.0500 |
| Nominal Currency | GBP |
| Market Cap | 6.73 B |
Main data
| Last | - | 15:27:33 | 11.4000 |
|---|---|---|---|
| Close | - | 01/19/2026 | 11.7000 |
| Day Change % | - | - | -2.56% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 2,883,724.0000 |
| Turnover | - | - | 29,235,029.6300 |
| Previous year close | - | 12/31/2025 | 8.3200 |
| YTD % | - | - | +40.62% |
Performance (Previous year close 8.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.9800 (01/19/2026) |
8.0700 (01/13/2026) |
+39.28% |
| 4 Weeks | 11.9800 (01/19/2026) |
7.9550 (01/06/2026) |
+39.45% |
| 12 Weeks | 11.9800 (01/19/2026) |
7.5000 (11/26/2025) |
+28.36% |
| Perf. after 01.01 | - | - | +40.62% |
| 26 Weeks | 11.9800 (01/19/2026) |
7.5000 (11/26/2025) |
+25.41% |
| 52 Weeks | 11.9800 (01/19/2026) |
7.5000 (11/26/2025) |
+40.37% |
Difference trading
| Open | - | 09:00:12 | 11.5800 |
|---|---|---|---|
| Bid | - | 15:27:52 | 11.3900 |
| Bid Size | - | - | 2,350 |
| Ask | - | 15:27:52 | 11.4100 |
| Ask Size | - | - | 3,383 |
Technical data
| Hist. Vol 30 days | 138.27% |
|---|---|
| Hist. Vol 90 days | 77.24% |
| Hist. Vol 180 days | 59.18% |
| Hist. Vol 250 days | 45.50% |
Difference price
| Previous Day High | 11.9800 |
|---|---|
| Previous Day Low | 8.1800 |
News
| No news for this instrument |