Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.61
+0.07
(
+4.55% )
|
1.60
|
3,600 |
1.61
|
3,500 |
Master data
| Company | MaxCyte Inc |
|---|---|
| CCY | USD |
| ISIN | US57777K1060 |
| Valor | 31934703 |
| Symbol | MXCT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.607 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 171.637 M |
Main data
| Last | - | 02:00:00 | 1.61 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.54 |
| Day Change % | - | - | +4.55% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 191,773.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.16 |
| YTD % | - | - | -62.98% |
Performance (Previous year close 4.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.67 (10/28/2025) |
1.45 (11/03/2025) |
+4.55% |
| 4 Weeks | 1.86 (10/17/2025) |
1.45 (11/03/2025) |
-9.94% |
| 12 Weeks | 1.86 (10/17/2025) |
1.265 (08/13/2025) |
+11.59% |
| Perf. after 01.01 | - | - | -62.98% |
| 26 Weeks | 2.87 (05/03/2025) |
1.265 (08/13/2025) |
-39.70% |
| 52 Weeks | 5.20 (01/22/2025) |
1.265 (08/13/2025) |
-59.15% |
Difference trading
| Open | - | 15:30:01 | 1.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.60 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:59 | 1.61 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 84.07% |
|---|---|
| Hist. Vol 90 days | 98.05% |
| Hist. Vol 180 days | 81.29% |
| Hist. Vol 250 days | 72.61% |
Difference price
| Previous Day High | 1.58 |
|---|---|
| Previous Day Low | 1.49 |
News
| No news for this instrument |