Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.8113
+0.0187
(
+2.36% )
|
0.8117
|
800 |
0.8139
|
1,200 |
Master data
| Company | MaxCyte Inc |
|---|---|
| CCY | USD |
| ISIN | US57777K1060 |
| Valor | 31934703 |
| Symbol | MXCT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.674 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 86.545 M |
Main data
| Last | - | 02:00:00 | 0.8113 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.7926 |
| Day Change % | - | - | +2.36% |
| Day Change | - | - | +0.0187 |
| Volume | - | - | 389,818.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.55 |
| YTD % | - | - | -48.86% |
Performance (Previous year close 1.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8267 (02/27/2026) |
0.6681 (02/20/2026) |
+9.72% |
| 4 Weeks | 1.02 (01/30/2026) |
0.646 (02/18/2026) |
-19.18% |
| 12 Weeks | 1.645 (12/23/2025) |
0.646 (02/18/2026) |
-49.84% |
| Perf. after 01.01 | - | - | -48.86% |
| 26 Weeks | 1.86 (10/17/2025) |
0.646 (02/18/2026) |
-41.63% |
| 52 Weeks | 3.58 (03/08/2025) |
0.646 (02/18/2026) |
-76.89% |
Difference trading
| Open | - | 15:30:01 | 0.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.8117 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 0.8139 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 67.49% |
|---|---|
| Hist. Vol 90 days | 59.65% |
| Hist. Vol 180 days | 67.86% |
| Hist. Vol 250 days | 73.17% |
Difference price
| Previous Day High | 0.8049 |
|---|---|
| Previous Day Low | 0.7467 |
News
| No news for this instrument |