Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.32
-0.07
(
-5.04% )
|
1.32
|
2,800 |
1.33
|
1,900 |
Master data
| Company | MaxCyte Inc |
|---|---|
| CCY | USD |
| ISIN | US57777K1060 |
| Valor | 31934703 |
| Symbol | MXCT |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.134 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 141.401 M |
Main data
| Last | - | 02:00:00 | 1.32 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.39 |
| Day Change % | - | - | -5.04% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 204,798.00 |
| Turnover | - | - | 268,188.61 |
| Previous year close | - | 01/01/2026 | 1.55 |
| YTD % | - | - | -10.32% |
Performance (Previous year close 1.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.535 (08/13/2026) |
1.08 (08/07/2026) |
+11.86% |
| 4 Weeks | 1.535 (08/13/2026) |
0.98 (07/29/2026) |
+2.96% |
| 12 Weeks | 1.535 (08/13/2026) |
0.9701 (05/27/2026) |
+31.13% |
| Perf. after 01.01 | - | - | -10.32% |
| 26 Weeks | 1.535 (08/13/2026) |
0.646 (02/18/2026) |
+83.44% |
| 52 Weeks | 1.86 (10/17/2025) |
0.646 (02/18/2026) |
-1.42% |
Difference trading
| Open | - | 15:30:00 | 1.39 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.32 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:59:58 | 1.33 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 76.10% |
|---|---|
| Hist. Vol 90 days | 62.75% |
| Hist. Vol 180 days | 68.95% |
| Hist. Vol 250 days | 67.66% |
Difference price
| Previous Day High | 1.535 |
|---|---|
| Previous Day Low | 1.17 |
News
| No news for this instrument |