Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
38.12
+0.16
(
+0.42% )
|
37.98
|
100 |
38.17
|
100 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(09/15/2026) |
| Dividend Yield | +2.18% |
| Shares outstanding | 7.314 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 278.801 M |
Main data
| Last | - | 02:00:00 | 38.12 |
|---|---|---|---|
| Close | - | 10/15/2026 | 37.96 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 8,550.00 |
| Turnover | - | - | 325,581.46 |
| Previous year close | - | 01/01/2026 | 34.88 |
| YTD % | - | - | +8.83% |
Performance (Previous year close 34.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.53 (10/09/2026) |
37.18 (10/14/2026) |
-0.37% |
| 4 Weeks | 39.24 (09/19/2026) |
37.05 (10/02/2026) |
-0.91% |
| 12 Weeks | 40.57 (08/13/2026) |
36.10 (07/24/2026) |
+2.96% |
| Perf. after 01.01 | - | - | +8.83% |
| 26 Weeks | 40.57 (08/13/2026) |
33.16 (05/01/2026) |
+12.08% |
| 52 Weeks | 40.57 (08/13/2026) |
29.35 (10/22/2025) |
+24.66% |
Difference trading
| Open | - | 15:30:00 | 38.10 |
|---|---|---|---|
| Bid | - | 21:59:58 | 37.98 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 38.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.04% |
|---|---|
| Hist. Vol 90 days | 15.94% |
| Hist. Vol 180 days | 26.65% |
| Hist. Vol 250 days | 31.51% |
Difference price
| Previous Day High | 38.00 |
|---|---|
| Previous Day Low | 37.18 |
News
| No news for this instrument |