Large gap with delayed quotes
|
Last quote
06/17/2026
-
18:58:22
|
Bid
06/17/2026 -
21:26:52
|
Bid Volume |
Ask
06/17/2026 -
21:26:52
|
Ask Volume |
|---|---|---|---|---|
|
38.50
+2.33
(
+6.44% )
|
36.98
|
100 |
39.03
|
100 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(06/15/2026) |
| Dividend Yield | +2.13% |
| Shares outstanding | 6.897 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 265.519 M |
Main data
| Last | - | 18:58:22 | 38.50 |
|---|---|---|---|
| Close | - | 06/17/2026 | 36.17 |
| Day Change % | - | - | +6.44% |
| Day Change | - | - | +2.33 |
| Volume | - | - | 2,857.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.88 |
| YTD % | - | - | +3.70% |
Performance (Previous year close 34.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.99 (06/17/2026) |
35.24 (06/10/2026) |
+4.05% |
| 4 Weeks | 38.99 (06/17/2026) |
34.66 (05/22/2026) |
+1.94% |
| 12 Weeks | 38.99 (06/17/2026) |
32.46 (03/25/2026) |
+11.16% |
| Perf. after 01.01 | - | - | +3.70% |
| 26 Weeks | 38.99 (06/17/2026) |
31.19 (01/21/2026) |
+8.24% |
| 52 Weeks | 38.99 (06/17/2026) |
27.07 (06/28/2025) |
+27.36% |
Difference trading
| Open | - | 15:30:00 | 36.10 |
|---|---|---|---|
| Bid | - | 21:26:52 | 36.98 |
| Bid Size | - | - | 100 |
| Ask | - | 21:26:52 | 39.03 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.84% |
|---|---|
| Hist. Vol 90 days | 33.70% |
| Hist. Vol 180 days | 37.92% |
| Hist. Vol 250 days | 33.52% |
Difference price
| Previous Day High | 37.03 |
|---|---|
| Previous Day Low | 36.11 |
News
| No news for this instrument |