Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
38.09
+1.92
(
+5.31% )
|
37.63
|
100 |
38.75
|
100 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(06/15/2026) |
| Dividend Yield | +2.15% |
| Shares outstanding | 6.897 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 262.691 M |
Main data
| Last | - | 23:20:00 | 38.09 |
|---|---|---|---|
| Close | - | 06/17/2026 | 36.17 |
| Day Change % | - | - | +5.31% |
| Day Change | - | - | +1.92 |
| Volume | - | - | 4,655.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.88 |
| YTD % | - | - | +3.70% |
Performance (Previous year close 34.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.99 (06/17/2026) |
35.24 (06/10/2026) |
+2.95% |
| 4 Weeks | 38.99 (06/17/2026) |
34.66 (05/22/2026) |
+1.94% |
| 12 Weeks | 38.99 (06/17/2026) |
32.46 (03/25/2026) |
+11.16% |
| Perf. after 01.01 | - | - | +3.70% |
| 26 Weeks | 38.99 (06/17/2026) |
31.19 (01/21/2026) |
+7.08% |
| 52 Weeks | 38.99 (06/17/2026) |
27.07 (06/28/2025) |
+27.36% |
Difference trading
| Open | - | 15:30:00 | 36.10 |
|---|---|---|---|
| Bid | - | 21:59:50 | 37.63 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:50 | 38.75 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.84% |
|---|---|
| Hist. Vol 90 days | 33.70% |
| Hist. Vol 180 days | 37.92% |
| Hist. Vol 250 days | 33.52% |
Difference price
| Previous Day High | 37.03 |
|---|---|
| Previous Day Low | 36.11 |
News
| No news for this instrument |