Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:17:10
|
Bid Volume |
Ask
04/27/2026 -
13:06:03
|
Ask Volume |
|---|---|---|---|---|
|
34.45
-0.40
(
-1.15% )
|
13.78
|
100 |
55.12
|
100 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(03/13/2026) |
| Dividend Yield | +2.35% |
| Shares outstanding | 6.89 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 237.354 M |
Main data
| Last | - | 02:00:00 | 34.45 |
|---|---|---|---|
| Close | - | 04/25/2026 | 34.45 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 2,174.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.88 |
| YTD % | - | - | -1.23% |
Performance (Previous year close 34.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.26 (04/21/2026) |
33.20 (04/23/2026) |
-2.30% |
| 4 Weeks | 35.26 (04/21/2026) |
32.50 (03/28/2026) |
+4.05% |
| 12 Weeks | 36.25 (02/07/2026) |
32.40 (03/07/2026) |
-2.71% |
| Perf. after 01.01 | - | - | -1.23% |
| 26 Weeks | 36.46 (12/20/2025) |
29.86 (10/29/2025) |
+15.22%* |
| 52 Weeks | 36.46 (12/20/2025) |
27.07 (06/28/2025) |
+14.45% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:17:10 | 13.78 |
| Bid Size | - | - | 100 |
| Ask | - | 13:06:03 | 55.12 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.58% |
|---|---|
| Hist. Vol 90 days | 36.08% |
| Hist. Vol 180 days | 36.54% |
| Hist. Vol 250 days | 33.51% |
Difference price
| Previous Day High | 34.45 |
|---|---|
| Previous Day Low | 34.29 |
News
| No news for this instrument |