Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.90
-0.26
(
-0.65% )
|
39.87
|
200 |
39.90
|
1,700 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(06/15/2026) |
| Dividend Yield | +2.08% |
| Shares outstanding | 6.901 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 275.337 M |
Main data
| Last | - | 02:00:00 | 39.90 |
|---|---|---|---|
| Close | - | 08/14/2026 | 40.16 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 6,226.00 |
| Turnover | - | - | 249,063.15 |
| Previous year close | - | 01/01/2026 | 34.88 |
| YTD % | - | - | +15.14% |
Performance (Previous year close 34.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.57 (08/13/2026) |
39.35 (08/14/2026) |
-1.02% |
| 4 Weeks | 40.57 (08/13/2026) |
36.10 (07/24/2026) |
+0.17% |
| 12 Weeks | 40.57 (08/13/2026) |
34.66 (05/22/2026) |
+14.42% |
| Perf. after 01.01 | - | - | +15.14% |
| 26 Weeks | 40.57 (08/13/2026) |
32.40 (03/07/2026) |
+15.72% |
| 52 Weeks | 40.57 (08/13/2026) |
29.35 (10/22/2025) |
+32.89% |
Difference trading
| Open | - | 15:30:00 | 40.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 39.87 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 39.90 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 22.44% |
|---|---|
| Hist. Vol 90 days | 30.04% |
| Hist. Vol 180 days | 33.54% |
| Hist. Vol 250 days | 34.12% |
Difference price
| Previous Day High | 40.20 |
|---|---|
| Previous Day Low | 39.92 |
News
| No news for this instrument |