Hawthorn Banc Rg
HWBK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
29.66
+0.26 ( +0.88% )
More information

Master data

Company Hawthorn Bancshares Inc
CCY USD
ISIN US4204761039
Valor 3207168
Symbol HWBK
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.20
(06/13/2025)
Dividend Yield +2.60%
Shares outstanding 6.931 M
Nominal 1.00
Nominal Currency USD
Market Cap 205.582 M

Main data

Last - 02:00:00 29.66
Close - 07/03/2025 29.66
Day Change % - - +0.88%
Day Change - - +0.26
Volume - - 8,993.00
Turnover - - -
Previous year close - 01/01/2025 28.35
YTD % - - +4.62%

Performance (Previous year close 28.35)

Period High Low Perf. %
1 W 29.95
(07/02/2025)
27.07
(06/28/2025)
+9.33%
4 Weeks 30.04
(06/07/2025)
27.07
(06/28/2025)
+1.68%
12 Weeks 31.31
(05/17/2025)
26.45
(04/11/2025)
+7.85%
Perf. after 01.01 - - +4.62%
26 Weeks 35.77
(02/15/2025)
24.97
(04/08/2025)
-0.74%*
52 Weeks 35.77
(02/15/2025)
20.00
(08/06/2024)
+46.04%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 30.93%
Hist. Vol 90 days 35.90%
Hist. Vol 180 days 40.12%
Hist. Vol 250 days 38.66%

Difference price

Previous Day High 29.66
Previous Day Low 29.015

News

No news for this instrument