Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
33.43
+0.08
(
+0.24% )
|
33.20
|
100 |
33.44
|
100 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/13/2025) |
| Dividend Yield | +2.33% |
| Shares outstanding | 6.906 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 230.867 M |
Main data
| Last | - | 02:00:00 | 33.43 |
|---|---|---|---|
| Close | - | 08/29/2025 | 33.35 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 2,408.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.35 |
| YTD % | - | - | +17.64% |
Performance (Previous year close 28.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.75 (08/28/2025) |
30.00 (08/22/2025) |
+2.26% |
| 4 Weeks | 33.75 (08/28/2025) |
28.10 (08/02/2025) |
+16.94% |
| 12 Weeks | 33.75 (08/28/2025) |
27.07 (06/28/2025) |
+14.33% |
| Perf. after 01.01 | - | - | +17.64% |
| 26 Weeks | 33.75 (08/28/2025) |
24.97 (04/08/2025) |
+8.75% |
| 52 Weeks | 35.77 (02/15/2025) |
21.79 (10/08/2024) |
+42.52% |
Difference trading
| Open | - | 15:30:00 | 33.43 |
|---|---|---|---|
| Bid | - | 21:59:57 | 33.20 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 33.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.32% |
|---|---|
| Hist. Vol 90 days | 28.60% |
| Hist. Vol 180 days | 35.24% |
| Hist. Vol 250 days | 38.91% |
Difference price
| Previous Day High | 33.75 |
|---|---|
| Previous Day Low | 33.04 |
News
| No news for this instrument |