Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
30.82
+0.61
(
+2.02% )
|
30.25
|
700 |
30.84
|
100 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/15/2025) |
| Dividend Yield | +2.53% |
| Shares outstanding | 6.906 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 212.842 M |
Main data
| Last | - | 02:00:00 | 30.82 |
|---|---|---|---|
| Close | - | 11/01/2025 | 30.21 |
| Day Change % | - | - | +2.02% |
| Day Change | - | - | +0.61 |
| Volume | - | - | 20,983.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.35 |
| YTD % | - | - | +6.56% |
Performance (Previous year close 28.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.82 (11/03/2025) |
29.86 (10/29/2025) |
+3.08% |
| 4 Weeks | 30.82 (11/03/2025) |
29.35 (10/22/2025) |
-0.53% |
| 12 Weeks | 33.75 (08/29/2025) |
28.785 (08/12/2025) |
+4.90% |
| Perf. after 01.01 | - | - | +6.56% |
| 26 Weeks | 33.75 (08/29/2025) |
27.07 (06/28/2025) |
+4.83% |
| 52 Weeks | 35.77 (02/15/2025) |
24.97 (04/08/2025) |
+7.59% |
Difference trading
| Open | - | 15:30:00 | 30.25 |
|---|---|---|---|
| Bid | - | 21:59:57 | 30.25 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:57 | 30.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.28% |
|---|---|
| Hist. Vol 90 days | 31.21% |
| Hist. Vol 180 days | 29.85% |
| Hist. Vol 250 days | 37.97% |
Difference price
| Previous Day High | 30.44 |
|---|---|
| Previous Day Low | 30.20 |
News
| No news for this instrument |