Hawthorn Banc Rg
HWBK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 18:58:22
Bid
06/17/2026 - 21:26:52
Bid
Volume
Ask
06/17/2026 - 21:26:52
Ask
Volume
38.50
+2.33 ( +6.44% )
36.98
100
39.03
100
More information

Master data

Company Hawthorn Bancshares Inc
CCY USD
ISIN US4204761039
Valor 3207168
Symbol HWBK
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.21
(06/15/2026)
Dividend Yield +2.13%
Shares outstanding 6.897 M
Nominal 1.00
Nominal Currency USD
Market Cap 265.519 M

Main data

Last - 18:58:22 38.50
Close - 06/17/2026 36.17
Day Change % - - +6.44%
Day Change - - +2.33
Volume - - 2,857.00
Turnover - - -
Previous year close - 01/01/2026 34.88
YTD % - - +3.70%

Performance (Previous year close 34.88)

Period High Low Perf. %
1 W 38.99
(06/17/2026)
35.24
(06/10/2026)
+4.05%
4 Weeks 38.99
(06/17/2026)
34.66
(05/22/2026)
+1.94%
12 Weeks 38.99
(06/17/2026)
32.46
(03/25/2026)
+11.16%
Perf. after 01.01 - - +3.70%
26 Weeks 38.99
(06/17/2026)
31.19
(01/21/2026)
+8.24%
52 Weeks 38.99
(06/17/2026)
27.07
(06/28/2025)
+27.36%

Difference trading

Open - 15:30:00 36.10
Bid - 21:26:52 36.98
Bid Size - - 100
Ask - 21:26:52 39.03
Ask Size - - 100

Technical data

Hist. Vol 30 days 28.84%
Hist. Vol 90 days 33.70%
Hist. Vol 180 days 37.92%
Hist. Vol 250 days 33.52%

Difference price

Previous Day High 37.03
Previous Day Low 36.11

News

No news for this instrument