Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:50
|
Bid Volume |
Ask
12/26/2024 -
15:59:50
|
Ask Volume |
|---|---|---|---|---|
|
28.59
+0.09
(
+0.32% )
|
28.48
|
100 |
29.22
|
100 |
Master data
| Company | Hawthorn Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US4204761039 |
| Valor | 3207168 |
| Symbol | HWBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(12/13/2024) |
| Dividend Yield | +2.59% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 199.75 M |
Main data
| Last | - | 20:00:00 | 28.59 |
|---|---|---|---|
| Close | - | 12/24/2024 | 28.50 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 3,045.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 25.37 |
| YTD % | - | - | +12.34% |
Performance (Previous year close 25.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.48 (12/18/2024) |
27.10 (12/26/2024) |
-4.92% |
| 4 Weeks | 33.06 (11/29/2024) |
27.10 (12/26/2024) |
-12.98% |
| 12 Weeks | 34.00 (11/20/2024) |
21.79 (10/07/2024) |
+23.38% |
| Perf. after 01.01 | - | - | +12.34% |
| 26 Weeks | 34.00 (11/20/2024) |
19.77 (06/26/2024) |
+43.24% |
| 52 Weeks | 34.00 (11/20/2024) |
18.00 (04/30/2024) |
+13.19% |
Difference trading
| Open | - | 09:30:00 | 27.10 |
|---|---|---|---|
| Bid | - | 15:59:50 | 28.48 |
| Bid Size | - | - | 100 |
| Ask | - | 15:59:50 | 29.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.06% |
|---|---|
| Hist. Vol 90 days | 47.17% |
| Hist. Vol 180 days | 36.93% |
| Hist. Vol 250 days | 33.77% |
Difference price
| Previous Day High | 28.50 |
|---|---|
| Previous Day Low | 28.50 |
News
| No news for this instrument |